ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,997.99
-1.45%
US Tech 100
16,752.80
-1.80%
Dow Jones
37,791.76
-1.74%
Brent Oil
86.615
-0.69%
Bitcoin
63,225.27
-1.64%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fresnillo Plc (FRES) Quote

Fresnillo Plc

Fresnillo Plc (FRES)

Fresh2 Group Ltd
579.00
-1.50
( -0.26% )
Updated: 09:39:09
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
579.00
Bid
578.50
Ask
579.50
Volume
292,169
562.00 Day's Range 582.00
435.20 52 Week Range 749.00
Market Cap
4.281B
Previous Close
580.50
Open
568.50
Last Trade
626
@
579
(AT)
Last Trade Time
09:37:36
Financial Volume
1,684,220p
VWAP
576.4539
Average Volume (3m)
1,879,821
Shares Outstanding
736,893,589
Dividend Yield
0.19%
PE Ratio
18.30
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo Plc

Sector
Silver Ores
Industry
Silver Ores
Website
www.fresnilloplc.com
Headquarters
London, Gbr
Founded
1970
Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 580.50p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 749.00p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.28 billion. Fresnillo has a price to earnings ratio (PE ratio) of 18.30.

FRES Latest News

More News

Fresnillo guidance unchanged in light of first quarter performance

Fresnillo PLC on Wednesday said performance during the opening quarter of 2024 was in line with expectations. The Me ...

April 24 2024
Alliance News

Fresnillo PLC 1Q24 Production Report

Fresnillo PLC 24 April 2024                                                                                                                                                  Fresnillo plc 21...

April 24 2024
RNS Regulatory News

Fresnillo PLC Annual Financial Report and Notice of AGM

Fresnillo PLC 23 April 2024                                                               Fresnillo Plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com     23 April...

April 23 2024
RNS Regulatory News

Fresnillo PLC Conversion rate for 2023 final dividend

Fresnillo PLC 23 April 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY United...

April 23 2024
RNS Regulatory News

IN THE KNOW: Bank of America sees gold at USD3,000; upgrades Fresnillo

Bank of America on Tuesday suggested the price of gold could hit USD3,000 an ounce, as it also predicted gains for co ...

April 09 2024
Alliance News

Fresnillo PLC Board changes

Fresnillo PLC 28 March 2024                                                                                                           Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

March 28 2024
RNS Regulatory News

CORRECT: Fresnillo revenue up but dividend down after drop in profits

to clarify reduction in dividend) (Alliance News) - Fresnillo PLC on Tuesday said that profits had sunk as a result ...

March 05 2024
Alliance News

IN THE KNOW: Fresnillo "running to stand still" given higher cost base

Fresnillo's results and presentation failed to convince analysts at Berenberg, although rising metal prices continued ...

March 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27-4.45544554455606611.55622384008586.06499726DE
4115.424.8921484038463.6623.5461.82676629565.2228183DE
1252.49.9506266616526.6623.5435.21879821512.3096205DE
2648.29.08063300678530.8623.5435.21332904522.77597966DE
52-170-22.696929239749749435.21218186559.36219904DE
156-317-35.3794642857896997.6435.21176905718.11669996DE
260-162-21.86234817817411379.5435.21516805784.61727496DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.845
(79.13%)
10.78M
SGBXSafe and Green Holdings Corporation
$ 0.2544
(76.54%)
20.14M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
20.91M
AIREreAlpha Tech Corporation
$ 1.5499
(33.61%)
20.83M
ILAGIntelligent Living Application Group Inc
$ 0.6751
(25.02%)
11.41M
HRYUHanryu Holdings Inc
$ 0.3324
(-36.69%)
574.11k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2898
(-31.86%)
6.32M
FBLGraniteShares ETF Trust GraniteShares
$ 18.2899
(-31.68%)
795.82k
PTIXProtagenic Therapeutics Inc
$ 1.31
(-20.02%)
5.07k
EJHE Home Household Service Holdings Ltd
$ 2.33
(-19.93%)
191.34k
SPCBSuperCom Ltd
$ 0.2562
(14.58%)
22.91M
SQQQProShares UltraPro Short QQQ
$ 12.50
(5.84%)
21.43M
PCSAProcessa Pharmaceuticals Inc
$ 2.35
(45.06%)
20.91M
AIREreAlpha Tech Corporation
$ 1.5499
(33.61%)
20.83M
SGBXSafe and Green Holdings Corporation
$ 0.2544
(76.54%)
20.14M

Discussion

View Full Feed
LandPro LandPro 1 minute ago
What an incompetent CEO, if that's what you want to call him. Never trust a convicted felon.
GRST
Hercules1 Hercules1 1 minute ago
Buyers are coming today
AGBA
johnlconfer johnlconfer 1 minute ago
Thanks T I suspect the new billion dollar bond is going mainly to prop up share price, especially with 36m shares(or more) about to hit the market! Although I’m tired of COOP using my money for more new bonds, I’ll take the 7%+ return but I am concerned COOP is borrowing money for continuing opera
COOP
rcaselli rcaselli 1 minute ago
Still feels like the MM’s are using tweezers to extract size. Soon they will lose this control.
IGPK
brucebill brucebill 1 minute ago
Copy and pasted that out of Wikipedia.
DJT
tractor4sale tractor4sale 1 minute ago
The quotes are restricted from the viewing audience but the last trade price is not. As of this morning at 9:50 am with still no volume it still shows yesterdays closing price of .0006…. Look at your own stock trading account and tell us what it says…
JPEX
NorfolkIP NorfolkIP 1 minute ago
What's the purpose of hiding the bid, Frank? Is it just so they have a better chance of it getting filled by not creating a buying frenzy?
CLNV
just Scottie just Scottie 1 minute ago
I just think he should have and should tell shareholders is strategy. We’re staying on the otc, or trying to get back to the big board. It’s not the cia intelligence here
SONX
ProfitScout ProfitScout 2 minutes ago
$GTVH News: Golden Triangle Ventures Announces Four-Pillar Business Model for Lavish Entertainment

LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that Lavish Entertainment (or “La
EDC GTVH IBN
doverdr doverdr 2 minutes ago
reverse repos ticking back up? thought that program was to CLOSE!
kind of like that "STOP SIGN" , you just slow down but do not STOP!
no manipulation going on in the markets, just pure THEFT now!....jmo
AMC
Penny Trades Penny Trades 2 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life, baby reindeer movie, slow your roll Martha.
DFCO
Chartmaster Chartmaster 2 minutes ago
I did! Bought a may 405 call, overreaction imo
IGPK
RMS555 RMS555 2 minutes ago
ok genius, you know what is gonna happen with KEGS in May apparently..... Can you tell us what the expanding beer sales in Canada is gonna be before 1st Quarter Report comes out for KEGS? Depending on what you tell us I will adjust my buy order for next week!

In the meantime; I will l
KEGS
Joe DiMaggio Joe DiMaggio 2 minutes ago
Are we millionaire yet ?
ABQQ
Jp_SHMP Jp_SHMP 2 minutes ago
shake and bake .... nice 0.0151 slap here... weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee are good here

10% a day is good for me :-)
But everyday
IGPK
EdibleZone EdibleZone 2 minutes ago
I think part of Lifeloc's problem is that 3/5 of the Board is 82 years old and up. The 'youngsters' are Vern's son and the CEO. Not exactly confidence inspiring...
LCTC
navycmdr navycmdr 2 minutes ago
Nuclear Weapons Courier & Transfer Airborne Weapons

"external" AT NIGHT between underway SHIPS - try that PANSY
FMCC
lager lager 2 minutes ago
MGON has a shot at this. We have a shot at another run. Whether scam or not, prevalent in OTC. Look at SIRC. Ran to $4 and now sits at .0003 because it was a scam. But but runs still happen. I say let them work out the business side and we can see if it's going to be valid. If not, doesn't mean it s
MGON SIRC
IronChefQuezon IronChefQuezon 2 minutes ago
Not sure KGKG will go anywhere but if APRU is just canning for them so it's nice income as long as they are around.

I know Apple Rush is the product that attracted a lot of investors in the early days but, as Tony mentioned on that Twitter interview, the drinks with active ingredients
APRU KGKG
s404n1tn0cc s404n1tn0cc 3 minutes ago
That s right ... Until the Trustee says "I have been Paid" ...and we get the "Satisfied in Full" Go signal!!! Then we can "Cheer"! Not till Then.
LEHNQ
koolmc koolmc 3 minutes ago
hope so we heard it before see if they come through finally this round imo
CNNA

Your Recent History

LSE
FRES
Fresnillo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved