ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,581.20
-2.10%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,140.87
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Frontier Developments Plc (FDEV) Quote

Frontier Developments Plc

Frontier Developments Plc (FDEV)

Fidelity International Multifactor ETF
215.00
12.50
(6.17%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
215.00
Bid
211.50
Ask
214.50
Volume
117,826
198.80 Day's Range 218.00
95.00 52 Week Range 649.00
Market Cap
83.775M
Previous Close
202.50
Open
200.00
Last Trade
11207
@
214.922
(O)
Last Trade Time
Financial Volume
246,425p
VWAP
209.1435
Average Volume (3m)
207,997
Shares Outstanding
39,423,349
Dividend Yield
-
PE Ratio
-4.01
Earnings Per Share (EPS)
-0.53
Revenue
104.58M
Net Profit
-20.91M

About Frontier Developments Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.frontier.co.uk
Headquarters
Cambridge, Gbr
Founded
1970
Frontier Developments Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker FDEV. The last closing price for Frontier Developments was 202.50p. Over the last year, Frontier Developments shares have traded in a share price range of 95.00p to 649.00p.

Frontier Developments currently has 39,423,349 shares outstanding. The market capitalization of Frontier Developments is £83.77 million. Frontier Developments has a price to earnings ratio (PE ratio) of -4.01.

FDEV Latest News

More News

TRADING UPDATES: Ground Rents refinances; ECR Minerals loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

Frontier Developments PLC Trading update & sale of publishing rights

Frontier Developments PLC 02 April 2024   2 April 2024 Frontier Developments plc   Good progress and strengthening cash position   Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

April 02 2024
RNS Regulatory News

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 29 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

February 29 2024
RNS Regulatory News

Frontier Developments PLC Block Listing Return

Frontier Developments PLC 26 February 2024   Block Listing Return Set out below is the block listing return for the period to 25 February 2024.  Date:  26 February 2024 Name of applicant:...

February 26 2024
RNS Regulatory News

Frontier Developments shares up despite costly six months

Frontier Developments on Thursday said that misguided portfolio diversification and costly game development marred it ...

January 17 2024
Alliance News

Frontier Developments PLC FY24 Interim Results

Frontier Developments PLC 17 January 2024 17 January 2024 Frontier Developments plc FY24 Interim Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company', or...

January 17 2024
UK Regulatory

Frontier Developments PLC Notice of Results

Frontier Developments PLC 11 January 2024 11 January 2024 Frontier Developments plc Notice of Interim Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

January 11 2024
UK Regulatory

Frontier Developments PLC Director Dealings

Frontier Developments PLC 19 December 2023 19 December 2023 Frontier Developments plc Director Dealings Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company'...

December 19 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-4.01785714286224236192.6211303207.82406828DE
478.857.8560939794136.2236130.2250348189.71594879DE
126139.6103896104154236106.6207997154.66799235DE
26-14-6.1135371179229289.595379004149.5785029DE
52-250.5-53.813104189465.564995254196216.75909205DE
156-3075-93.46504559273290329095156831701.94292148DE
260-825-79.32692307691040347095124879973.4562982DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 0.57
(72.73%)
821.1k
CSLRComplete Solaria Inc
$ 0.777
(72.67%)
4.96M
TTOOT2 Biosystems Inc
$ 3.5401
(19.60%)
135.55k
MNDRMobile health Network Solutions
$ 32.00
(17.35%)
330.34k
WKSPWorksport Ltd
$ 0.44
(13.99%)
1.21k
VAXXVaxxinity Inc
$ 0.3159
(-33.65%)
50.82k
SBFMSunshine Biopharma Inc
$ 1.59
(-9.92%)
401.97k
RANIRani Therapeutics Holdings Inc
$ 6.39
(-9.62%)
3.18k
TIRXTian Ruixiang Holdings Ltd
$ 0.68
(-9.33%)
16.04k
AGRIAgriFORCE Growing Systems Ltd
$ 0.15
(-8.42%)
1.29M
CSLRComplete Solaria Inc
$ 0.777
(72.67%)
4.96M
GDHGGolden Heaven Group Holdings Ltd
$ 0.25
(6.38%)
2M
INTCIntel Corporation
$ 34.20
(0.00%)
1.89M
AAPLApple Inc
$ 164.98
(-0.01%)
1.6M
GRABGrab Holdings Ltd
$ 3.37
(0.00%)
1.55M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 26 seconds ago
Broke don't fix broke
HMBL
hayward hayward 36 seconds ago
RobinF

Looks like they all received 180,000 at .87 Options and 50.000 free shares no wonder they stepped on the PPS IMO up on monday

Michael
AMRN
crazy horse 0 crazy horse 0 47 seconds ago
Always a made up reason

Funding.. which he killed w/ powerup. Now acts like surprised and blames the market… you can’t make it up
GSTC
velcro velcro 51 seconds ago
Massive trade around 12:45 PM of 2 million shares. Then gradual price rise to close. I suppose this could be shaking out shorts with weak hands..
TELL
TenKay TenKay 54 seconds ago
They will have to initiate the RS well before it goes below $1…as they will not be eligible for ANY grace period.

It is only a matter of time before it gets delisted regardless.
MULN
Xunefox Xunefox 1 minute ago
Could have PDR?
ASKH
StayHumble StayHumble 2 minutes ago
w0w .00005 Buys oh w0w oh Zurl
UBQU
weedtrader420 weedtrader420 2 minutes ago
BITCOIN SUKU Notorious B.I.G. - JUICY
BTCUSD
Flobewan Flobewan 2 minutes ago
Looks like it, LOL
PhilipDrummond PhilipDrummond 2 minutes ago
I did. They got nothing here.
LVGI
Zazaboy Zazaboy 2 minutes ago
ODTE trading is for degenerate scumbags. You still have to know how to trade which Agoofy Guy clearly can’t do based on his 1 year losing streak. Hahaha
SPY
Genya90 Genya90 3 minutes ago
Are you employed by Nestle by the chance?
MCRB
Gizzer211 Gizzer211 3 minutes ago
And let’s hope it not buy the rumor and sell the news
BBUZ
Tadaaa Tadaaa 3 minutes ago
Another NICE Day, Friday sell off countered, enjoy the weekend !!!
DJT
roadkilll roadkilll 3 minutes ago
Buy back as much as possible before announcing a marketing partner in Europe.
Big Pharma needed to get attention to docs letting CV patients leaving the hospital that need add on protection to prevent that second event.
"The total events were significantly reduced by approximately 35%
AMRN
PhilipDrummond PhilipDrummond 3 minutes ago
Dude, the stock is a PoS and the CEO and his cronies are f’n crooks. Maybe you find a one point play in here. Or maybe you get stomped.
RDAR
edminnema edminnema 3 minutes ago
And they cry about classic painting up at the close, that was a classic paint down, 🤡
DBMM
DewDiligence DewDiligence 4 minutes ago
VAXX -37%/AH on voluntary delisting:

https://finance.yahoo.com/news/vaxxinity-announces-intention-voluntarily-delist-202700884.html

Ideal PR for a Friday evening, LOL.
VAXX
RIOgrande44 RIOgrande44 4 minutes ago
All we ever heard about was the the one deal that went south. It will be nice to hear about the rest that went smoothly. I am looking forward to the fi nancials. I want to read the whole book. I hear the publishers are working on it.
Renee Renee 4 minutes ago
AUNFF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
AUNFF
k9narc k9narc 4 minutes ago
My tomato plants were great last year.....

https://investorshub.advfn.com/uimage/uploads/2024/4/19/enjxb117340137_3134273830022151_463836879824284269_n.jpg
Hunterdave Hunterdave 4 minutes ago
Not meant to scar.
Just don't talk about others egos when Yours is the biggest one on here.
Carry on
IGPK
valleybenedetto valleybenedetto 4 minutes ago
You are one of our largest, longest loyal shareholders pal. We appreciate you..
CLNV

Your Recent History

LSE
FDEV
Frontier Developments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved