ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,985.68
-0.51%
US Tech 100
16,739.20
-1.16%
Dow Jones
37,954.41
0.47%
Brent Oil
86.735
0.37%
Bitcoin
64,504.63
1.54%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Quote

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
535.20
5.20
(0.98%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
535.20
Bid
532.80
Ask
533.20
Volume
3,299,814
514.60 Day's Range 534.60
350.40 52 Week Range 590.80
Market Cap
4.045B
Previous Close
530.00
Open
526.60
Last Trade
22875
@
535.2
(AT)
Last Trade Time
Financial Volume
17,532,133p
VWAP
531.3067
Average Volume (3m)
4,789,336
Shares Outstanding
758,000,000
Dividend Yield
0.84%
PE Ratio
12.48
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
1970
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 530p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £4.04 billion. Easyjet has a price to earnings ratio (PE ratio) of 12.48.

EZJ Latest News

More News

HOL-Holding(s) in Company

easyJet plc (EZJ) HOL-Holding(s) in Company 19-Apr-2024 / 13:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK...

4 hours ago
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Apr-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 18 2024
EQS Regulatory News

TOP NEWS: easyJet hails revenue surge as summer demand sound

easyJet PLC on Thursday reported a "positive outlook" for the remainder of its financial year, as it trimmed "seasona ...

April 18 2024
Alliance News

Trading Update for the six months ended 31 March 2024

easyJet plc (EZJ) Trading Update for the six months ended 31 March 2024 18-Apr-2024 / 07:00 GMT/BST 18 April 2024   easyJet plc (‘easyJet’)   easyJet Trading Update for the six months ended...

April 18 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 16-Apr-2024 / 14:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 16 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 15-Apr-2024 / 14:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 15 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 12-Apr-2024 / 14:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

April 12 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 11-Apr-2024 / 14:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 April 2024   On 11 April 2024 the Company was...

April 11 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18.4-3.32369942197553.6557.4507.47612283524.24857246DE
4-14.6-2.65551109494549.8590.8507.46097288547.13152956DE
12-2.4-0.446428571429537.6590.8507.44789336548.31999375DE
26169.946.50971804365.3590.8350.45060405499.40552535DE
5210.21.94285714286525590.8350.44552194481.72755423DE
156-463.4-46.4049669537998.610952775090936525.06794915DE
260-671.8-55.6586578293120715672774570226626.81107381DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0544
(51.11%)
284.97M
NVFYNova Lifestyle Inc
$ 3.0499
(44.55%)
29.11M
BSFCBlue Star Foods Corporation
$ 0.093
(44.41%)
36.87M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.31k
MNDRMobile health Network Solutions
$ 26.80
(31.57%)
4.23M
SBFMSunshine Biopharma Inc
$ 1.99
(-40.06%)
7.63M
YYAIConnexa Sports Technologies Inc
$ 1.4099
(-32.54%)
7.01M
ISPCiSpecimen Inc
$ 0.29
(-31.12%)
1.77M
BGLCBioNexus Gene Lab Corporation
$ 0.6476
(-23.69%)
459k
IPDNProfessional Diversity Network Inc
$ 1.30
(-22.62%)
62.19k
EGOXNext e GO NV
$ 0.0544
(51.11%)
284.97M
SQQQProShares UltraPro Short QQQ
$ 12.525
(3.77%)
96.74M
AGBAAGBA Group Holding Ltd
$ 1.2875
(25.00%)
95.92M
SINTSiNtx Technologies Inc
$ 0.0442
(10.50%)
79.23M
TQQQProShares UltraPro QQQ
$ 50.8699
(-3.56%)
46.96M

Discussion

View Full Feed
TheFinalCD TheFinalCD 4 minutes ago
17.77
CLSK
apr1 apr1 4 minutes ago
CGC Wanting to break out here
arizona1 arizona1 4 minutes ago
MAGAt rants write Democrat Ads!
https://twitter.com/mmpadellan/status/1780906619158897077
Twilson Twilson 4 minutes ago
Market not together DOW and Russell are green
THall THall 4 minutes ago
So then shut the hell up and let shareholders do their own DD. Your constant word salad sure the hell isn't helping them with anything relevant to DBMM.
DBMM
shotsky shotsky 4 minutes ago
No it won't. They have no interest in the stock or what it does. Nor do they own stock. They are on a completely different train track, going someplace completely different than you imagine. And their fuel is concerned shareholders responding to them.
SPZI
sealskin123 sealskin123 4 minutes ago
Just needs to climb another 2500%
SAPX
Porch Honkey Porch Honkey 4 minutes ago
I'm guessing a lot of complex deals in the making for late filing, they probly want to add those deals into the 10k or not, JMO.
GTCH
al44 al44 4 minutes ago
Mixed Messages as Israel Retaliates Against Iran

The game of Middle East smoke signals continues.

by Mark Angelides | Apr 19, 2024


Early Friday morning, April 19, Israel conducted a retaliatory strike against Iran. According to multiple reports, a
wisetoit wisetoit 4 minutes ago
Looking at some of their older tweets in 2021 whoever wrote those is very good at marketing and knows how to get this stock running. Just need the right deals and news and this will take off fast.
PSRU
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
aquatraders not getting your 0005 yet....someones propping 0008 ..I guess the Kramer's con verted at 0005 awaiting Jim the krims next fluff pr to DUMP into
GSTC
marcis marcis 5 minutes ago
You are a Leech to honest investors
People invest
You want to take it down

How does that feel

Greedy?
CGAC
Real McCoy Real McCoy 5 minutes ago
Hilarious. Bioamber was not bought out. It was liquidated in ‘18.
bcapps66 bcapps66 5 minutes ago
And it has....on multiple occasions....
HOLO
Dusty18 Dusty18 5 minutes ago
Soooo, Whats next? Do we have anything to look forward to? This is just dead money if at all worth anything. $ENZC
ENZC
Hugie Hugie 5 minutes ago
I am going to wait to the end...
LEAS
Monksdream Monksdream 5 minutes ago
XPEV new 52 lo

https://investorshub.advfn.com/uimage/uploads/2024/4/19/kdbbwIMG_7523.gif
XPEV
dranesthesia1 dranesthesia1 5 minutes ago
Meh what’s 3 years of holding. Lol
MDCE
vlispxpert vlispxpert 6 minutes ago
Thanks, VERB looks good
GLENO34 GLENO34 6 minutes ago
4935 is the Daily SPX target, the 100MA..Have had that signal for a couple days or more..But could be setting up for a big Squeeze too...As most are looking down right now.



https://schrts.co/pvCKGDnx
sentiment_stocks sentiment_stocks 6 minutes ago
Of course if you have your shares in a physical form, you will securely own those shares. But because the market no longer buys and sells shares in that form (paper certificates), it’s my belief that you’ll have to give them back to one of these companies (Schwab, Fidelity) in order to sell any of t
NWBO
biowin biowin 6 minutes ago
Who is behind KKR? Does Mehta know Deepak Dugar? It's possible that they had a Bioamber buyout interest to benefit their business

https://www.indiatimes.com/worth/news/meet-jay-mehta-juhi-chawlas-billionaire-husband-who-co-owns-kkr-along-with-srk-632002.html

https://w
KKR
MJAM2020 MJAM2020 6 minutes ago
RNVA Will this be the release that finally lifts the anchor here? Lets set sail for .0005 and base there for a few months at least :) The fins are getting better and better...almost unbelievable for a .0001 stock really. But we do still have a little carry on baggage and the markets seem to stay f
RNVA
CrazyC CrazyC 6 minutes ago
CSLR - $.54 - Halted up... This came out yesterday just before the close...

https://finance.yahoo.com/news/apparent-cslr-short-attack-just-195700069.html

Your Recent History

LSE
EZJ
Easyjet
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved