ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,998.10
-1.45%
US Tech 100
16,810.80
-1.46%
Dow Jones
37,766.07
-1.81%
Brent Oil
86.435
-0.90%
Bitcoin
63,265.34
-1.58%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eagle Eye Solutions Group Plc (EYE) Quote

Eagle Eye Solutions Group Plc

Eagle Eye Solutions Group Plc (EYE)

Nova Eye Medical Limited
National Vision Holdings Inc
470.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
470.00
Bid
460.00
Ask
480.00
Volume
420
470.00 Day's Range 470.00
440.00 52 Week Range 590.00
Market Cap
138.144M
Previous Close
470.00
Open
470.00
Last Trade
420
@
474.8
(O)
Last Trade Time
05:27:19
Financial Volume
-
VWAP
-
Average Volume (3m)
14,613
Shares Outstanding
29,392,386
Dividend Yield
-
PE Ratio
116.34
Earnings Per Share (EPS)
0.04
Revenue
43.2M
Net Profit
1.19M

About Eagle Eye Solutions Group Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.eagleeye.com
Headquarters
London, Gbr
Founded
1970
Eagle Eye Solutions Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye Solutions was 470p. Over the last year, Eagle Eye Solutions shares have traded in a share price range of 440.00p to 590.00p.

Eagle Eye Solutions currently has 29,392,386 shares outstanding. The market capitalization of Eagle Eye Solutions is £138.14 million. Eagle Eye Solutions has a price to earnings ratio (PE ratio) of 116.34.

EYE Latest News

More News

Eagle Eye Solutions Group PLC Issue of Equity

Eagle Eye Solutions Group PLC 22 March 2024   22 March 2024 Eagle Eye Solutions Group PLC ("Eagle Eye" or the "Company")   Issue of equity   Eagle Eye, a leading SaaS technology company that...

March 22 2024
RNS Regulatory News

EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

March 19 2024
Alliance News

Eagle Eye Solutions Group PLC Half Year Results

Eagle Eye Solutions Group PLC 19 March 2024   19 March 2024   Eagle Eye Solutions Group plc ("Eagle Eye", the "Group", or the "Company")   Half Year Results for the six months ended 31...

March 19 2024
RNS Regulatory News

Eagle Eye Solutions Group PLC AIM Rule 17: Additional Directorship Disclosures

Eagle Eye Solutions Group PLC 28 February 2024   28 February 2024   Eagle Eye Solutions Group PLC   ("Eagle Eye", the "Group" or the "Company")   AIM Rule 17 - Additional Directorship...

February 28 2024
RNS Regulatory News

Eagle Eye Solutions Group PLC Capital Markets Event

Eagle Eye Solutions Group PLC 22 February 2024   22 February 2024   Eagle Eye Solutions Group PLC   ("Eagle Eye", the "Group" or the "Company")   Capital Markets Event   Eagle Eye, a leading...

February 22 2024
RNS Regulatory News

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

January 24 2024
UK Regulatory

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

January 22 2024
UK Regulatory

Eagle Eye Solutions Group PLC Notification of Major Holdings

Eagle Eye Solutions Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

January 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.1739130434846048545022427470.66743657DE
4-92.5-16.4444444444562.5562.545019179483.62193384DE
12-112.5-19.313304721582.559045014613528.19431774DE
26204.4444444444445059044052886533.66376331DE
52-77.5-14.1552511416547.559044032365534.76819848DE
156-6-1.2605042016847666538633802541.32279601DE
260318209.21052631615266512033765439.26388834DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2605
(80.78%)
89.36M
ACONAclarion Inc
$ 0.509
(76.74%)
29.1M
BRFHBarfresh Food Group Inc
$ 1.7393
(68.86%)
33.48M
PCSAProcessa Pharmaceuticals Inc
$ 2.37
(46.30%)
47.35M
MNYMoneyHero Ltd
$ 2.348
(30.44%)
1.15M
EJHE Home Household Service Holdings Ltd
$ 0.7263
(-75.04%)
6.42M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2756
(-35.20%)
9.93M
ATNIATN International Inc
$ 20.00
(-30.36%)
59.14k
BNAIBrand Engagement Network Inc
$ 2.60
(-30.29%)
98.06k
HRYUHanryu Holdings Inc
$ 0.3701
(-29.50%)
993.94k
SGBXSafe and Green Holdings Corporation
$ 0.2605
(80.78%)
84.96M
SQQQProShares UltraPro Short QQQ
$ 12.355
(4.61%)
46.55M
PCSAProcessa Pharmaceuticals Inc
$ 2.37
(46.30%)
39.73M
AIREreAlpha Tech Corporation
$ 1.3615
(17.37%)
33.97M
TSLATesla Inc
$ 165.44
(2.04%)
33.86M

Discussion

View Full Feed
Serpico2005 Serpico2005 5 minutes ago
Stair stepping higher every day, blastoff on next material news.
SPZI
Stock_Barber Stock_Barber 5 minutes ago
Zero credibility Poo on an attack spree this morning!

Angry that yesterday's fluffdate was met with a collective yawn!

💤🥗
DBMM
bucks2pennies bucks2pennies 5 minutes ago
I have 22 years on you...
GTCH
linkvest linkvest 5 minutes ago
Where is a time and date of the supposed to be delivered? I remember him from years ago.. Hmmmm
IGPK
Mark Mark 5 minutes ago
$FRGT 1.00 low float
FRGT
maperatpogi maperatpogi 6 minutes ago
Always down the road. Green!
IGPK $ $olid
IGPK OLID
PokerStar PokerStar 6 minutes ago
More proof of just how smart MAGAts truly are and how they'll defend and support their orange orangutan cult leader to the bitter end... no matter the evidence. Yep... blame all the country's problems on the libtards! Lol.


PokerStar
DJT
dranesthesia1 dranesthesia1 6 minutes ago
Volume accelerating!!.
SPZI
Strukture Strukture 6 minutes ago
LOL ..whats the difference.. really .. aside from narcissistic hypocrisy
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174271682

60%+ Drop in 2 Days 🤡
ILST
Sssantino3737 Sssantino3737 6 minutes ago
Agree
Every company big or small from a hold and long term has a history of better profits taken then those who sell off at small gains it’ll be worth it
AGBA
RickNagra RickNagra 6 minutes ago
Oh wow you need a rocket ship to get home ? Which planet are you from ? I am also visiting. Perhaps I can bum a ride from you. I need to get back home. My spaceship is in the shop right now waiting for parts. NASA is taking forever.
FNMA
al44 al44 6 minutes ago
Silver lining-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/biden-good-for-american-workers-media-uncle-eaten-by-cannibals-political-cartoonists.jpg?w=522&ssl=1
alstocks alstocks 6 minutes ago
Bit of friendly advice to all $dksc……

Cast your nets….:.at

.0006 if you have a greedy personality

.0007 if you have a normal personality

.0008 if you have a conservative personality

and if you catch your fish….. then cast
DKSC
BonnieMac BonnieMac 6 minutes ago
But didn't CC already have the Clone3 Patent prior to merging into Enzolytics Inc. which occurred in Dec 2020?
ENZC
saigai saigai 6 minutes ago
very funny.. i hadnt noticed.. well im green so far...
stockstobuy stockstobuy 6 minutes ago
Only fools would buy this stock. They obviously didnt check Xavier's history. He crashed several companies, pocketed their money. He just kept lying to sell more shares.
PSRU
Thehustle Thehustle 7 minutes ago
Well we need the bid and ask to start tightening up because anytime someone slaps the MMs give them shares in between
CEOS
GBR GBR 7 minutes ago
Not only do they not update aiWare website, they still don't even make it searchable via Google.

This weeks interview with RS is one of the few times if not the only time he has spent any time discussing aiWare since he has been CEO.

And Veritone Hire never mentions aiW
VERI
linkvest linkvest 7 minutes ago
Maybe on your boat/// oops on your 75 ft Sea Ray yacht
IGPK
Gnarlyman Gnarlyman 7 minutes ago
According to the agreement they will receive 10% of JobMobz shares, not sure what that equates to regarding profit sharing.
AESO
100lbStriper 100lbStriper 7 minutes ago
just went back up !!! oh and yeah, one of these days !!!
NLST
igotthemojo igotthemojo 7 minutes ago
Yes..There is buying and selling going on…that isn’t exactly news…

Sometimes there is more buying than selling and sometimes it’s the opposite…no kidding…lol

The last 6 months of pr’s has brought a lot of good news…good progress…current investors understand that…but it
KBLB
Jetmek_03052 Jetmek_03052 8 minutes ago
OTC Short Interest report for Netlist shows a decrease of 229K shares (229,319 to be exact).

Total short interest went down to 8,988,618 from 9,219,937. Next report due out May 9th.
NLST
ConnorMic ConnorMic 8 minutes ago
Pourqoi Le mot toboggan ? Colloq?
MCRB
SPORT19 SPORT19 8 minutes ago
….and today someone finally took that massive DUMP that I said was coming…
Don’t worry he will set it up for another before you know it!!!!!

Stinky
PKTX

Your Recent History

LSE
EYE
Eagle Eye Solutions
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved