ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
88.125
1.98%
Bitcoin
62,297.97
-1.91%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Experian Plc (EXPN) Quote

Experian Plc

Experian Plc (EXPN)

LSE
3,206.00
-75.00
(-2.29%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3,206.00
Bid
3,212.00
Ask
3,214.00
Volume
6,383,477
3,187.00 Day's Range 3,267.00
2,366.00 52 Week Range 3,530.00
Market Cap
31.222B
Previous Close
3,281.00
Open
3,229.00
Last Trade
5087
@
3205.43
(O)
Last Trade Time
Financial Volume
205,159,506p
VWAP
3,213.9147
Average Volume (3m)
1,804,050
Shares Outstanding
972,050,928
Dividend Yield
1.37%
PE Ratio
40.55
Earnings Per Share (EPS)
0.79
Revenue
6.62B
Net Profit
770M

About Experian Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.experianplc.com
Headquarters
Jersey, Gbr
Founded
1970
Experian Plc is listed in the Business Services sector of the London Stock Exchange with ticker EXPN. The last closing price for Experian was 3,281p. Over the last year, Experian shares have traded in a share price range of 2,366.00p to 3,530.00p.

Experian currently has 972,050,928 shares outstanding. The market capitalization of Experian is £31.22 billion. Experian has a price to earnings ratio (PE ratio) of 40.55.

EXPN Latest News

More News

Experian plc Transaction in Own Shares

Experian plc 18 April 2024   Experian plc   Transaction in Own Shares   18 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

13 hours ago
RNS Regulatory News

Experian plc Transaction in Own Shares

Experian plc 17 April 2024   Experian plc   Transaction in Own Shares   17 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 17 2024
RNS Regulatory News

エクスペリアンが「IDCマーケットスケープ：ワールドワイド・エンタープライズ不正防止ソリューション2024ベンダー評価」でリーダーに選出

（ビジネスワイヤ） -- エクスペリアンは、「IDCマーケットスケープ：ワールドワイド・エンタープライズ不正防止ソリューション2024ベンダー評価」（文書番号US51939124、2024年3月）においてリーダーに選出さ...

April 17 2024
Business Wire

Experian im IDC MarketScape: Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment in der „Leader“-Gruppe vertreten

Experian gibt bekannt, dass das Unternehmen im IDC MarketScape: Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment (Dok. #US51939124, März 2024) in der Leader-Gruppe vertreten ist. In...

April 17 2024
Business Wire

Survey Says: Personal Finance Knowledge Gaps Are Leading to Costly Mistakes

New Experian® research underscores the need for improved financial education as younger consumers bear the brunt of costly financial errors Lack of financial knowledge is leading to costly...

April 17 2024
Business Wire

Experian nombrado líder en IDC MarketScape: Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment

Experian anunció que la empresa ha sido nombrada líder en la evaluación de proveedores IDC MarketScape: Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment (doc. #US51939124, marzo de...

April 16 2024
Business Wire

Experian nommé leader dans IDC MarketScape : Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment (Évaluation des fournisseurs de solutions de lutte contre la fraude à l'échelle mondiale pour 2024)

Experian a annoncé la nomination de l'entreprise en tant que leader dans l'IDC MarketScape: Worldwide Enterprise Fraud Solutions 2024 Vendor Assessment (doc #US51939124, March 2024). Le rapport...

April 16 2024
Business Wire

Experian plc Transaction in Own Shares

Experian plc 16 April 2024   Experian plc   Transaction in Own Shares   16 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 16 2024
RNS Regulatory News

Experian plc Transaction in Own Shares

Experian plc 15 April 2024   Experian plc   Transaction in Own Shares   15 April 2024 - Experian plc, the global information services company (the "Company"), hereby notifies the market, in...

April 15 2024
RNS Regulatory News

*Experian buys back 42,000 shares at average 3,315.70p each on Friday

...

April 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-86-2.6123936816532923370318713892323298.3624652DE
4-204-5.9824046920834103530318716135793386.52868669DE
12-40-1.2322858903332463530318718040503368.96647294DE
2648017.60821716827263530236619196303102.40597565DE
5247417.349926793627323530236618437802976.06289314DE
15649418.21533923327123689224217144142897.93106195DE
260105749.1856677524214936891823.518215642751.37269593DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
Dodger1 Dodger1 1 minute ago
Go $AABB

you will have to self evaluate you yourself, your family and decide if you make your own life, or someone else. AI
AABB
fuagf fuagf 1 minute ago
Totally. Before 2016 the last guy i would have invited in.
jay14 jay14 2 minutes ago
It's great to see Susan Bala has a fan,
because from where I'm writing there still hasn't been any news on her "positioning" which is mentioned or is this just another guess????

Her leadership, entrepreneurial spirit or commitment to innovation; what leadership or commitment,
TMMI
newmedman newmedman 2 minutes ago
yes i'm not scared of any animal and I have to contend with ones that are way larger and in some cases very much smarter than me. I try to do my best

I know my boundaries. That's why I'm a big chicken and scared most of the time .
Elroy Jetson Elroy Jetson 3 minutes ago
Are dividends from DUK qualified dividends?

I assume yes, but you know what they say about assuming.
palaypu0406 palaypu0406 6 minutes ago
Dear All shareholders -- In the interest of the organization and to stop these pernicious messages from circulating any further on I-Hub Board or anywhere else, I have reported the matter to the Cyber Crime and the Law Enforcement and we will be seeking identity details of the human(s) that have cro
ITUP
janice shell janice shell 8 minutes ago
What an ass!

https://twitter.com/Acyn/status/1781072668432760955
janice shell janice shell 9 minutes ago
What an ass!

https://twitter.com/Acyn/status/1781072668432760955
BoscoLives21 BoscoLives21 10 minutes ago
And here’s another utterly silly response! Anyone can look up ‘cellar boxing’ online and feast themselves on HUNDREDS of scholarly articles on the topic. Only the hedge fund(s) attempting to destroy $KEGS would be brash enough to claim their own tactics didn’t exist. Luckily they have indeed and ind
KEGS
moviesam moviesam 12 minutes ago
How is it possible that one man can fail at absolutely everything he attempts?
Really. How?
HHSE
Acme Investments Acme Investments 13 minutes ago
At least you tried to change the subject!! You have to let businessman handle the heavy lifting!! It's clear you have no clue!! He's been in business for years and you??
WNBD
Wise Man Wise Man 15 minutes ago
Read the #Fanniegate hashtag for daily in-depth analysis.
FNMA
BoscoLives21 BoscoLives21 15 minutes ago
An absolutely preposterous response!
1) It is well-documented that naked shorting occurs.
2) You’ve asked me on dozens of occasions to prove it.
3) On dozens of occasions I’ve responded that it is difficult if not impossible to prove in specific cases, even for the SEC with all
KEGS
Acme Investments Acme Investments 18 minutes ago
I know it's hard to admit defeat!! Keep thumping your chest about a less than one percent stat!! You actually helped me prove my point!! Somehow you didn't see it!! I bet you wish you could take it back!!
WNBD
janice shell janice shell 19 minutes ago
Despite all those teeth, possums are gentle.
Nikodemos Nikodemos 19 minutes ago
Ha hahh aaaaa... All my price strikes, targets & trades right there in writing; real time, factualized & memorialized:
BLACK & WHITE for anyone to view!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266832

SEETHING,.... I can tell... Cuz,.... NOBODY
DJT
satter satter 20 minutes ago
Did you read the annual report? Oh wait there isn't one. Maybe you can lend Eric some funds so he can pay the accountant.
WNBD
zandant zandant 20 minutes ago
Talk about desperation grasping at straws...At least you seem to realize that this mess was going nowhere under Ehrlich.
IPIX
Elroy Jetson Elroy Jetson 21 minutes ago
Photolithography is indeed a Rube-Goldberg sort of machine - just an extremely precise photograph printer using extreme-ultra-violet light - but just the light exposure with the negative and printing paper part of the printing.

Air-tight tubs whisk away the EUV exposed silicon chips t
LJ-Bodhi LJ-Bodhi 21 minutes ago
It is amazing how financially illiterate most folks are. The typical trader maybe has $10k max to invest. Most are at $1,000. A 10% annual return for $10k is $1k new money....reduced by taxes. On $1k the 10% return is only $100. That's dinner for 2 these days. Oh wait, the taxes cut that to dinner f
DJT
Rader1977 Rader1977 21 minutes ago
Neal Shah (NioCorp CFO) is not the Mayor of Superior, Colorado. He's the Mayor Pro-Tem.

Http://VoteForNeal.com
NB
The Night Stalker The Night Stalker 21 minutes ago
https://stockcharts.com/h-sc/ui?s=ronn&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
RONN
BeachBum BeachBum 21 minutes ago
I think .006 spreads the shares out thin enough to be taken seriously. I don’t think cg would ever consider a reverse split UNLESS it’s coupled with an uplist affording solicited trades. There’s huge legitimacy in moving to a more trusting status, a bit premature considering recent events being CE.
AHRO

Your Recent History

LSE
EXPN
Experian
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved