ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,893.20
-0.98%
Dow Jones
38,460.92
0.00%
Brent Oil
87.275
0.06%
Bitcoin
63,941.34
-0.53%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Edinburgh Worldwide Investment Trust Plc (EWI) Quote

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
140.80
-1.20
( -0.85% )
Updated: 07:01:39
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
140.80
Bid
140.60
Ask
141.00
Volume
171,235
140.00 Day's Range 141.40
120.80 52 Week Range 157.80
Market Cap
545.803M
Previous Close
142.00
Open
140.00
Last Trade
1800
@
140.646
(O)
Last Trade Time
07:26:03
Financial Volume
241,517p
VWAP
141.0439
Average Volume (3m)
850,150
Shares Outstanding
387,094,641
Dividend Yield
-
PE Ratio
-2.99
Earnings Per Share (EPS)
-0.47
Revenue
-181.6M
Net Profit
-182.57M

About Edinburgh Worldwide Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1970
Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 142p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 120.80p to 157.80p.

Edinburgh Worldwide Inve... currently has 387,094,641 shares outstanding. The market capitalization of Edinburgh Worldwide Inve... is £545.80 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -2.99.

EWI Latest News

More News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 25 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 24 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 161.75p       Ex...

58 minutes ago
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 24 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 24/04/2024, the...

20 hours ago
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 24 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 23 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 162.47p       Ex...

24 hours ago
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 23 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 23/04/2024, the...

April 23 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 23 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 22 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 160.28p       Ex...

April 23 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 22 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 22/04/2024, the...

April 22 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 22 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 19 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 157.49p       Ex...

April 22 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 19 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 19/04/2024, the...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.41.00430416069139.4142.4136.4790205139.3098946DE
4-7.8-5.24899057873148.6150136.4848125143.76104173DE
12-7.2-4.86486486486148150136.4850150145.68687327DE
2614.611.5689381933126.2157.8120.8704615143.91015335DE
52-10.2-6.75496688742151157.8120.8763759144.30640105DE
156-215.7-60.5049088359356.5367.5120.8854017207.5327547DE
260-48.7-25.6992084433189.5425120.8923112240.71454783DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.82
(173.79%)
396.54k
ILAGIntelligent Living Application Group Inc
$ 0.87
(61.11%)
6.82M
AIREreAlpha Tech Corporation
$ 1.64
(41.38%)
5.13M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
VCNXVaccinex Inc
$ 6.20
(23.88%)
386
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
4
FBLGraniteShares ETF Trust GraniteShares
$ 19.19
(-28.32%)
150.55k
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.02k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3481
(-18.15%)
1.8M
ADTXAditxt Inc
$ 2.02
(-14.77%)
2
ILAGIntelligent Living Application Group Inc
$ 0.87
(61.11%)
6.82M
AIREreAlpha Tech Corporation
$ 1.64
(41.38%)
5.13M
SBFMSunshine Biopharma Inc
$ 0.991
(6.56%)
4.37M
SQQQProShares UltraPro Short QQQ
$ 12.15
(2.88%)
2.24M
NUWENewellis Inc
$ 0.2988
(18.52%)
2.12M

Discussion

View Full Feed
JeanFM JeanFM 3 minutes ago
Je viens de voir Nestlé S.A laissé de côté dans la présentation, sachant que les ventes de VOWST sont presque triples à partir d'ici en croissance.

ils ont sorti le toboggan, POURQUOI ?
MCRB
ksquared ksquared 4 minutes ago
P.S. Their server is down... Oann.com is DOWN for everyone.
It is not just you. The server is not responding... Long story below but I just got here after the last message I got: https://www.isitdownrightnow.com/oann.com.html#:~:text=Can%27t%20Access%20Oann%20-%20Troubleshooting%20Instr
rack186 rack186 4 minutes ago
No guarantees in penny stocks...none
Especially this thing that is intertwined with a private company, and a completely conflicted
CEO.
ELTP
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
maverick_1 maverick_1 5 minutes ago
Keeping Shs DOWN

Based on my extensive experience
which no one has
1) as an equity analyst @#1 Merrill Lynch & recommending a $5 Buy of NYSE co went to $25 in 18 mos, SEC Subpoena Alleging In Possession of Insider Info
2) Meeting the CEO of Pershing now a key op
NWBO
michael702/ michael702/ 5 minutes ago
Thank you from me and my 13 million shares
BLLB
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Goooood ASTOUNDING $RNVA morning!!!!!
RNVA
RobotDroid RobotDroid 8 minutes ago
I'd be rich if I had a dollar for every time somebody said we are a month or 2 away from news.
NWBO
Dj56 Dj56 8 minutes ago
It staggers my imagination how small in numbers are the high tech people at ONEMINDNG...and all the money and combining of other talent being gathered around them as the main technical hub.

AFFU
powerwalker powerwalker 8 minutes ago
sum, when it was formed 5 years ago (ATH, please note, not "7"), Anavex was the principal driver to bring the original group of companies, which is why I've called it the "Anavex Consortium," regardless of the name established.

Obviously, with the new additions over the years, it has
AVXL
GRegoty GRegoty 8 minutes ago
He foolishly does not care. He said as much. He thinks he is above the otc market. Anybody's guess as to why he entered askh world or why askh players sought out this fool.
ASKH
dreamhouse33 dreamhouse33 9 minutes ago
Is it today yet
NSAV
astro2 astro2 9 minutes ago
He already sold most of it 3 years ago
Sad story
LWLG
Zadie420 Zadie420 9 minutes ago
Very good question. But maybe they offered some value that was not in-line with LP expectation. Remember we are in OTC land now and PPS has been depressed for a long time. So if BP is offering let's say $10B then they have to answer their shareholders. That is why they are waiting for approval and M
BILLION NWBO
Pacjd Pacjd 10 minutes ago
Faupel and Blumberg are being sue for deceiving plaintiff GIUL LLC: not telling the truth in the first place in a fund raising Securities transaction, telling half truths, making misrepresentations, not making material disclosures in raising funds, and engaging in unfair and deceptive practices. Bl
GTHP
Spuds McKenz66 Spuds McKenz66 11 minutes ago
I bought ILAG have no clue what they r , paid 90 cent 30k shares will see what happens SQQQ
ILAG SQQQ
cableguy cableguy 11 minutes ago
Birds of a feather flock together... eom
SPZI
Twilson Twilson 11 minutes ago
Looking like a gap down this morning so a call entry should be in play?
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Align Technology price target raised to $349 from $327 at Leerink
Leerink raised the firm's price target on Align Technology to $349 from $327 and keeps a Market Perform rating on the shares. Align's upside surprise showed the differentiation in products vs. other concerns across the dental m
LOVE*PINK LOVE*PINK 12 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
Kiwikid1 Kiwikid1 12 minutes ago
125,000 views in past 4 days......
https://www.tiktok.com/t/ZTLmEsnQs/ Best Sleep Ever
NGTF
Jack_Bolander Jack_Bolander 12 minutes ago
B_B - More Lame Press Releases ?

Nothing Burger.

PLUG is just trying to Pump up the share price for the ATM.
PLUG
LOVE*PINK LOVE*PINK 13 minutes ago
PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd
DBMM
TJG TJG 13 minutes ago
This has really been a process for this company but I would say it’s getting very close to getting completed. And OneMndNG will be the leader in the category
AFFU

Your Recent History

LSE
EWI
Edinburgh Worldwide Inve...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved