We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Epwin Group PLC 23 April 2024 23 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Epwin Group PLC 22 April 2024 22 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Epwin Group PLC 19 April 2024 19 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Epwin Group PLC 18 April 2024 18 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Epwin Group PLC 17 April 2024 17 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Epwin Group PLC 16 April 2024 16 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Epwin Group PLC 15 April 2024 15 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Epwin Group PLC 10 April 2024 10 April 2024 Epwin Group Plc ("Epwin", the "Company" or the "Group") Transaction in Own Shares Epwin Group Plc (AIM: EPWN), announces that it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.581395348837 | 86 | 86.5 | 85.5 | 144332 | 85.86076942 | DE |
4 | 11 | 14.5695364238 | 75.5 | 87 | 75.5 | 183152 | 82.16104037 | DE |
12 | 8 | 10.1910828025 | 78.5 | 87 | 75 | 176798 | 78.81811072 | DE |
26 | 20.5 | 31.0606060606 | 66 | 87 | 63 | 161464 | 77.12169317 | DE |
52 | 9 | 11.6129032258 | 77.5 | 87 | 63 | 120665 | 74.56541043 | DE |
156 | -20.5 | -19.1588785047 | 107 | 121 | 63 | 104002 | 83.10935579 | DE |
260 | 0.7 | 0.815850815851 | 85.8 | 121 | 58 | 127221 | 81.86191323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions