31/01/2015 14:58:07 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Man Group Share Price - EMG

Name Symbol Market Stock Type ISIN Description
Man Group EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Change Change % Current High Low Open Close Time DELAYED
  -2.40 -1.32% 179.20 183.10 179.00 181.70 181.60 11:35:16
Bid Ask Spread Spread % News
179.40 179.60 0.20 0.11% - -
Trades Volume VWAP Financial Volume Volume %
2,401 6,521,083 179.9734 11,736,216.10
Last Trade Type Quantity Price Currency
11:35:16 UT 978,896 179.20 GBX

Man Group News

Date Time Source News Article
1/26/201505:00UKREGMan Group plc Holding(s) in Company
1/20/201511:00UKREGMan Group plc Acquisition
1/15/201502:00UKREGMan Group plc Directorate Change
1/02/201504:30UKREGMan Group plc Total Voting Rights
12/31/201408:00UKREGMan Group plc Holding(s) in Company
12/29/201409:00UKREGMan Group plc Holding(s) in Company
12/24/201407:30UKREGMan Group plc Holding(s) in Company

Historical EMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.80183.10171.80178.544,335k8,949k7,054k7.404.31%
1 Month160.80183.10152.50166.344,335k15M8,760k18.4011.44%
3 Months132.30183.10128.20153.95762k15M6,901k46.9035.45%
6 Months116.70183.10108.30133.8485k28M7,156k62.5053.56%
1 Year82.00183.1079.80115.7785k60M8,194k97.20118.54%
3 Years127.20183.1061.1097.3085k121M12M52.0040.88%
5 Years222.60315.5061.10140.8785k121M11M-43.40-19.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse emg^d150131 14:58