ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Man Group Plc

Man Group Plc (EMG)

267.40
3.30
(1.25%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.64.1277258567256.8270255.52597093261.99849334DE
425.410.4958677686242273.4234.84149874251.92198178DE
1242.819.0560997329224.6273.4216.33431576238.9399917DE
2645.820.6678700361221.6273.4205.13554200229.81191276DE
5230.913.0655391121236.5273.4200.54452257224.50252622DE
15610665.6753407683161.4292.2155.954776229224.44370612DE
260135.45102.652519894131.95292.284.724473966193.99764555DE
DateCloseChangeChange %OpenHighLowVolume
1711560600264.10.20.08269270263.22644373
1711474200263.899992.61.00262.5263.89999260.32690437
1711387800261.320.77260262.89999258.52644977
1711128600259.3-1.5-0.58259.6262.32591884188
1711042200260.86.92.72256.8260.89999255.53121489
1710955800253.90.10.04253254.7251.22050467
1710869400253.84.11.64247.9253.8247.91959512
1710783000249.7-4.4-1.73252.8253.1247.32487688
1710523800254.1-1.7-0.66256.89999257.3252.28254476
1710437400255.80.20.08255.3258.39999253.63444339
1710351000255.65.92.36265.8273.399992536259003
1710264600249.70.50.20251.8251.8248.62193898
1710178200249.2-0.8-0.32249.2250.9245.31658885
17099190002500.60.24249.6251.1247.61342098
1709832600249.40.60.24251.5252.4248.424640396
1709746200248.84.21.72245.2250.3245.22316309
1709659800244.62.81.16242.3246241.32463076
1709573400241.8-3.8-1.55247251241.21773053
1709314200245.62.10.86243.9246.4234.83396217
1709227800243.52.30.95242262.32425772596
1709141400241.21.10.46236.8241.2236.83367719
1709055000240.1-4.1-1.68244.9246.5239.43038980
1708968600244.25.22.18234.2247.9234.23088858
1708709400239-1.1-0.46238.9241.1238.21555077
1708623000240.12.20.92242.6242.6236.65201335
1708536600237.91.80.76236.3238.8236.21113111
1708450200236.1-2.5-1.05244244235.52266109
1708363800238.64.31.84238238.7233.5953053
1708104600234.31.60.69238.4238.4232.91447907
1708018200232.70.60.26234.3234.52321516584
1707931800232.13.31.44230236.1229.61101828
1707845400228.8-3.3-1.42232.1232.32265104321
1707759000232.12.41.04230.6233.2229.35471681
1707499800229.7-0.5-0.22231.1232.42291277209
1707413400230.2-1.5-0.65227.3234.4227.31643170
1707327000231.7-2.7-1.15234.2234.7230889108
1707240600234.41.60.69230.3235.2230.31566470
1707154200232.8-5-2.10237.7240.4232.81160424
1706895000237.82.71.15237.5239.4235.57335689
1706808600235.1-2-0.84235.2240.1234.13282684
1706722200237.13.61.54232.3238.6230.12232489
1706635800233.54.11.79230.4235.3230.42806042
1706549400229.4-3.3-1.42232.5232.82283898896
1706290200232.73.91.70225.9233.4225.91165665
1706203800228.8-1.8-0.78225.4231.2225.42169136
1706117400230.63.91.72232.1232.1226.21415166
1706031000226.70.50.22232.3232.3224.71685159
1705944600226.20.80.35225.4228.1224.48182759
1705685400225.4-1.6-0.70232.1232.1224.61643069
17055990002275.12.30218.8228.4218.81907126
1705512600221.9-0.9-0.40216.8222.3216.31797522
1705426200222.8-1.7-0.76229.6229.6221.24204754
1705339800224.51.40.63228.6228.62221439918
1705080600223.13.11.41224.1224.6221.28947383
1704994200220-4.2-1.87226.9226.9218.58364169
1704907800224.20.20.09223.4225.4221.61592229
1704821400224-3.7-1.62222.1226.7222.12546863
1704735000227.74.82.15221.7228.5220.25749381
1704475800222.9-8.6-3.71230.3230.3222.51151918
1704389400231.50.90.39224.6231.8224.69140552
1704303000230.61.30.57234.1234.1228.612213470
1704216600229.3-3.3-1.42234234227.92039131
1703871000232.60.80.35226.6233.7226.6532224
1703784600231.8-2.3-0.98235235231.81063694

Your Recent History

Delayed Upgrade Clock