We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Edinburgh Investment Trust PLC 19 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 18-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 18 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 17-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 18 April 2024 THE EDINBURGH INVESTMENT TRUST PLC 18 April 2024 Closed Period Notification The Edinburgh Investment Trust plc (the "Company") announces...
Edinburgh Investment Trust PLC 17 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 16-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 16 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 15-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 15 April 2024 The Edinburgh Investment Trust plc Transaction in own shares 15 April 2024 The Edinburgh Investment Trust plc announces that on 15 April...
Edinburgh Investment Trust PLC 15 April 2024 The Edinburgh Investment Trust Plc 15 April 2024 Notification and public disclosure of transactions by persons discharging managerial...
Edinburgh Investment Trust PLC 15 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 12-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 15 April 2024 Edinburgh Investment Trust plc (the "Company") Director Declaration In accordance with the requirements of Listing Rule 9.6.14 (2), the Company...
Edinburgh Investment Trust PLC 12 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 11-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -0.573888091822 | 697 | 706 | 687 | 251714 | 696.62688389 | DE |
4 | 10 | 1.46412884334 | 683 | 706 | 678 | 320527 | 690.18880432 | DE |
12 | 21 | 3.125 | 672 | 706 | 648 | 316192 | 673.87752121 | DE |
26 | 34 | 5.1593323217 | 659 | 706 | 630 | 293177 | 668.21901557 | DE |
52 | 13 | 1.91176470588 | 680 | 706 | 615 | 275354 | 661.68409658 | DE |
156 | 66 | 10.5263157895 | 627 | 706 | 537 | 260616 | 637.09385281 | DE |
260 | 47 | 7.27554179567 | 646 | 706 | 335.5 | 342133 | 582.54711515 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions