ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.105
-0.13%
Bitcoin
64,711.38
0.67%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dillistone Group Plc (DSG) Quote

Dillistone Group Plc

Dillistone Group Plc (DSG)

Descartes Systems Group Inc
Dicks Sporting Goods, Inc.
9.00
0.00
(0.00%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.00
Bid
8.00
Ask
10.00
Volume
23,026
9.00 Day's Range 9.00
9.00 52 Week Range 21.00
Market Cap
1.77M
Previous Close
9.00
Open
9.00
Last Trade
12500
@
9.44
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,627
Shares Outstanding
19,668,021
Dividend Yield
-
PE Ratio
-9.68
Earnings Per Share (EPS)
-0.01
Revenue
5.7M
Net Profit
-183k

About Dillistone Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.dillistone.com
Headquarters
Basingstoke, Gbr
Founded
1970
Dillistone Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker DSG. The last closing price for Dillistone was 9p. Over the last year, Dillistone shares have traded in a share price range of 9.00p to 21.00p.

Dillistone currently has 19,668,021 shares outstanding. The market capitalization of Dillistone is £1.77 million. Dillistone has a price to earnings ratio (PE ratio) of -9.68.

DSG Latest News

More News

Dillistone Group PLC Notice of Results & Investor Presentation

Dillistone Group PLC 22 April 2024   22 April 2024   Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Notice of Results & Investor Presentation Dillistone Group Plc, the...

April 22 2024
RNS Regulatory News

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 09 April 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the Listing Rules.)   Name of applicant: Dillistone Group Plc...

April 09 2024
RNS Regulatory News

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

January 30 2024
Alliance News

Dillistone Group PLC Trading Update & Notice of Results

Dillistone Group PLC 30 January 2024   30 January 2024   Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Trading Update & Notice of Results Dillistone Group Plc, the AIM...

January 30 2024
RNS Regulatory News

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 09 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

October 09 2023
UK Regulatory

EARNINGS: FireAngel Safety interim loss widens amid ongoing headwinds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

September 26 2023
Alliance News

Dillistone Group PLC Interim Results & Investor Presentations

Dillistone Group PLC 26 September 2023 26 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Interim Results & Investor...

September 26 2023
UK Regulatory

Dillistone Group PLC Notice of Results & Investor Presentations

Dillistone Group PLC 18 September 2023 18 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Notice of Results & Investor...

September 18 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-5.263157894749.59.59150009DE
40099.59160799DE
12-2.5-21.739130434811.511.591262710.06201289DE
26-4-30.7692307692131391099910.86857777DE
52-9.5-51.351351351418.5219769813.47242791DE
156-17-65.384615384626269855017.84467313DE
260-33-78.57142857144243.59997220.5452027DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Romiman Romiman 2 minutes ago
For the short bus riding window lickers out there (democrats) that voted for sleepy Joe…. You’re all still paying on those student loans he promised to forgive aren’t you? There is a sucker born every minute.
DJT
dreamaker56 dreamaker56 2 minutes ago
Yes, ypu are correct, we already have OTCIQ access. That's how they changed the officers, address, phone number and accounting firm on OTC.

They weren't accepting the Financials with a different name than what's on Nevada Silverflume.
IGPK
cjstocksup cjstocksup 2 minutes ago
https://x.com/ksorbs/status/1782886850396360851
jhdf51 jhdf51 2 minutes ago
Well, on one hand, you wouldn’t have made it through the front door of my company given your pessimistic outlook on life. I always hold a one percent chance for anything.. but you are correct when examining COOP. It is the deal and will be a big deal and applause to those that took advantage of the
COOP
cjstocksup cjstocksup 2 minutes ago
https://x.com/CollinRugg/status/1783221244374159803
RickNagra RickNagra 2 minutes ago
Oh wow. The smartest person on this board is me. I am a genius. Number two spot is probably Poo28. Number three goes to Love Pink. Oh wow. Oh boy oh girl.
DBMM
crescentmotor crescentmotor 3 minutes ago
I believe shareholders would be thrilled to get $10-$12 right now if it was offered.

Nope--the shareholders who continue to hold will do so pending the outcome of the filing of the MAA. I makes no zero sense, and it would be quite stupid, to ride this stock down from $15 and then sel
AVXL
cjstocksup cjstocksup 3 minutes ago
https://x.com/robbystarbuck/status/1782870746231910695
Hercules1 Hercules1 3 minutes ago
.02 break is next.

and then it goes on to destroy .05.

silver comes after that.

prepare for glory.

----------------------------------





so where are the performing monkeys? you know the 24-7 bash
IGPK
SilkRoad SilkRoad 4 minutes ago
Let’s hope for a continued organic rise in the pps to listing levels coupled with the first metric ton. Sprinkle in a little revenue, and an end product. Then a move to NASDAQ exchange. Then I would expect major brokers will be more than happy to recommend and let folks buy KBLB. It would be a d
KBLB
WolfOfGrnStreet WolfOfGrnStreet 4 minutes ago
Trash. Money stays in S
TQQQ
PickStocks PickStocks 4 minutes ago
It will not be old escrows….that much we do know….Coop has been doing wonderful looking for the price moving up
COOP
satter satter 4 minutes ago
There you go again quoting from Fake news, this time from zero hedge LOL, before it was GateWay Pundit.

How did those outlets work out for you when telling you he would not be found liable for sexual assault? He was.

How did those outlets work out for you when telling y
DJT
crudeoil24 crudeoil24 4 minutes ago
I wonder what organization is supplying the REI tents to scores of Universities in USA. Maybe some Marxist group!
REI
DjScottyT DjScottyT 4 minutes ago
ScooterBobby
TSOI
Agoura Guy Agoura Guy 4 minutes ago
NASDAQ FUTURES APPEAR TO BE FROZEN AT 17,466.25 -198.25 (-1.12%)!!!!!

WHAT'S GOING ON?????

SPY
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1782852494076559510
Zorax Zorax 5 minutes ago
You constantly degrade someone, call them a derogatory name, then write 'really, no offense'? What does that mean exactly?
mushuga79 mushuga79 5 minutes ago
I have a question HD? Maybe some of our newcomers would like give thoughts as well. What do you think of the mention in the latest PR of Insight Acquisition Corp and their express purpose being being an SPAC formed to acquire one or more companies in the space? Do you think it was required to have t
XALL
dreamaker56 dreamaker56 5 minutes ago
Yes, that's where you would see the Financials and also a separate entry for the attorney letter. Once that happenes then it may take a day or two to lose the yield sign.
IGPK
RMS555 RMS555 5 minutes ago
Recent Facts of KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS has a new distributor in Jefferson County, New York (Doldo Brothers).
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has
KEGS
meidiot meidiot 6 minutes ago
I note that you have 177 followers .I think your posts on this board are doing injustice to your followers.
You have not proven to any one on this board that you have done your due diligence on GMPR.
All you do is re-post what is posted on x .
GMPR
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1783203653874245670
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1783209353979306243
Chiron Chiron 7 minutes ago
The next TSNP???
IGPK

Your Recent History

LSE
DSG
Dillistone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved