ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Domino's Pizza Group Plc

Domino's Pizza Group Plc (DOM)

344.60
-8.20
(-2.32%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.8-3.58142137661357.4358.6343.4506301352.20842313DE
430.878220140515341.6375.8323.8988153355.81806092DE
12-25.4-6.86486486486370382.4323.8787602357.70612587DE
26-32-8.49707912905376.6399.6323.8790199362.80102892DE
5267.424.3145743146277.2427.8268.2863033347.46434905DE
156-7.4-2.10227272727352473.6215.2939495337.88352059DE
260100.941.4033647928243.7473.6215.21153674316.61152547DE
DateCloseChangeChange %OpenHighLowVolume
1711647000344.6-8.2-2.32344.4352.4344.4828226
1711560600352.8-4.6-1.29355357.4351.6232745
1711474200357.46.61.88343.4358.6343.4438380
1711387800350.82.20.63348.6353.2345.61264169
1711128600348.6-7-1.97352.4356.6344.8379312
1711042200355.64.41.25357.4357.4352.2216900
1710955800351.2-4.6-1.29354355.4350584996
1710869400355.8-5-1.39359361.2352.8569688
1710783000360.8-9.4-2.54367.2369.4358.8553655
1710523800370.2-3.2-0.86375375.8358.62396394
1710437400373.410.62.92358.6373.4358.6566369
1710351000362.87.82.20362.4366.6358.81662006
1710264600355-13.2-3.59351362323.82605075
1710178200368.28.22.28369369359.4692886
1709919000360-7.6-2.07365365.8359.8376456
1709832600367.617.85.09352.6372.6350.21473518
1709746200349.82.40.69356.4356.4347.8943454
1709659800347.451.46346.2350340.21208932
1709573400342.4-3.2-0.93346.2346.6340.41133818
1709314200345.68.62.55342.4346336.8595725
1709227800337-5.6-1.63341.6345.23371868591
1709141400342.6-12.2-3.44349352.2341.6319855
1709055000354.84.81.37342.2356342.21175026
1708968600350-1.6-0.46348353.8346.4909802
1708709400351.6-15.6-4.25360362.2348674278
1708623000367.2-12.2-3.22372.6380367.23985623
1708536600379.4123.27375379.4365.21245979
1708450200367.420.45.88354.8372353.4698054
170836380034710.29346347.8344.6204310
1708104600346-6-1.70363363343.61530567
1708018200352-8.2-2.28350.8362.6350.8349565
1707931800360.211.43.27349.8360.6349.8285365
1707845400348.8-6.2-1.75356356.2344.4205672
170775900035592.60346.2355.6346.2869480
17074998003462.80.82343.4346.8339.8406715
1707413400343.2-1.2-0.35344.8348.2343.2196196
1707327000344.4-0.6-0.17344.6345.6342513246
17072406003455.61.65338.2345.8338.2434692
1707154200339.4-7.4-2.13347.6350.8339.4594530
1706895000346.8-0.4-0.12354354345.6299943
1706808600347.2-4.2-1.20343.8353.6343.8335302
1706722200351.4-2.8-0.79355.2355.2348.2361656
1706635800354.2-0.6-0.17354355.8351.2178239
1706549400354.80.20.06344.6355.4344.6320721
1706290200354.68.42.43353.6354.6346.4364521
1706203800346.2-10-2.81350.8351.6341.6585703
1706117400356.23.40.96355.8359352.4302212
1706031000352.81.60.46353.4355350.6280628
1705944600351.2-2.4-0.68357357351.2520328
1705685400353.6-3.4-0.95358.6358.6350.2244077
1705599000357-1.8-0.50359363.4356.4363162
1705512600358.8-5-1.37362362.8354.6427994
1705426200363.85.61.56352.8364.2352.83281405
1705339800358.2-1.6-0.44355.2360353.6708917
1705080600359.800.00370.8370.8356.8573161
1704994200359.8-8.2-2.23365.4366.8359.8596673
1704907800368-10.4-2.75378.4378.4367.2818186
1704821400378.42.20.58382.4382.4373.8380084
1704735000376.26.81.84361376.2361531441
1704475800369.4-0.6-0.16368.2371.8364.8645625
170438940037010.27370370.6367.2774107
1704303000369-3.4-0.91370.4373368546435
1704216600372.4-4.4-1.17385.8385.8372.4306157
1703871000376.8-3.2-0.84377.8380373.2395301

Your Recent History

Delayed Upgrade Clock