ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.615
0.06%
Bitcoin
66,568.23
0.24%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diageo Plc (DGE) Quote

Diageo Plc

Diageo Plc (DGE)

LSE
2,819.00
-38.00
(-1.33%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,819.00
Bid
2,822.50
Ask
2,823.00
Volume
4,379,955
2,816.00 Day's Range 2,875.00
2,676.00 52 Week Range 3,779.50
Market Cap
63.052B
Previous Close
2,857.00
Open
2,847.50
Last Trade
63901
@
2832.503
(O)
Last Trade Time
Financial Volume
123,927,629p
VWAP
2,829.427
Average Volume (3m)
4,085,337
Shares Outstanding
2,233,904,710
Dividend Yield
1.74%
PE Ratio
16.89
Earnings Per Share (EPS)
1.67
Revenue
23.52B
Net Profit
3.73B

About Diageo Plc

Sector
Wine & Alcoholic Bev-whsl
Industry
Wine & Alcoholic Bev-whsl
Website
www.diageo.com
Headquarters
London, Gbr
Founded
1970
Diageo Plc is listed in the Wine & Alcoholic Bev-whsl sector of the London Stock Exchange with ticker DGE. The last closing price for Diageo was 2,857p. Over the last year, Diageo shares have traded in a share price range of 2,676.00p to 3,779.50p.

Diageo currently has 2,233,904,710 shares outstanding. The market capitalization of Diageo is £63.05 billion. Diageo has a price to earnings ratio (PE ratio) of 16.89.

DGE Latest News

More News

Tequila Don Julio Brings Modern Mexican Culture to a National Stage with 'A Summer of Mexicana'

Tequila Don Julio Brings Modern Mexican Culture to a National Stage with 'A Summer of Mexicana' PR Newswire NEW YORK, April 23, 2024 As Música Mexicana continues to rise, Sony Music Latin artists...

7 hours ago
PR Newswire (US)

Diageo PLC Transaction in Own Shares

Diageo PLC 23 April 2024     Diageo plc   Transaction in Own Shares 23 April 2024 Diageo plc ('Diageo') announces that on 23 April 2024 it has purchased 174,663 of its ordinary shares of 28...

7 hours ago
RNS Regulatory News

Diageo PLC Director/PDMR Shareholding

Diageo PLC 23 April 2024     Diageo plc LEI: 213800ZVIELEA55JMJ32   Director/PDMR Shareholding   PDMRs who participate in a Dividend Reinvestment Plan received Ordinary Shares in respect of...

10 hours ago
RNS Regulatory News

8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in Portland, OR!

8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in Portland, OR! PR Newswire PORTLAND, Ore., April 23, 2024 PORTLAND, Ore., April 23, 2024 /PRNewswire/ -- The hugely successful 8...

12 hours ago
PR Newswire (US)

Diageo PLC Transaction in Own Shares

Diageo PLC 22 April 2024     Diageo plc   Transaction in Own Shares 22 April 2024 Diageo plc ('Diageo') announces that on 22 April 2024 it has purchased 103,763 of its ordinary shares of 28...

April 22 2024
RNS Regulatory News

Diageo PLC Transaction in Own Shares

Diageo PLC 19 April 2024     Diageo plc   Transaction in Own Shares 19 April 2024 Diageo plc ('Diageo') announces that on 19 April 2024 it has purchased 212,691 of its ordinary shares of 28...

April 19 2024
RNS Regulatory News

Aviation American Gin to Release Six Specialty Bottles Inspired by Highly-Anticipated Marvel Studios' "Deadpool & Wolverine"

Aviation American Gin to Release Six Specialty Bottles Inspired by Highly-Anticipated Marvel Studios' "Deadpool & Wolverine" PR Newswire PORTLAND, Ore., April 19, 2024 For the first...

April 19 2024
PR Newswire (US)

Diageo PLC Transaction in Own Shares

Diageo PLC 18 April 2024     Diageo plc   Transaction in Own Shares 18 April 2024 Diageo plc ('Diageo') announces that on 18 April 2024 it has purchased 154,161 of its ordinary shares of 28...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1692.5090909090927502904272651619812805.6985403DE
4-53.5-1.862489120972872.52955.5272646785042852.73214747DE
12792.8832116788327403056272040853372890.86079526DE
26-275.5-8.902892228153094.53268.5267640831422873.85174339DE
52-921-24.625668449237403779.5267638428423076.26386349DE
156-478.5-14.51099317663297.54110267635155723443.60321553DE
260-304-9.7342299071431234110213938191393235.1307434DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.7M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.18M
HKITHitek Global Inc
$ 1.35
(32.35%)
410.32k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.5M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.04M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.15M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.11M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.28M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
138.76M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.06M
TSLATesla Inc
$ 144.68
(1.85%)
123.75M

Discussion

View Full Feed
Pnypnchr Pnypnchr 4 minutes ago
I sure am glad I could amuse you today Robert. Real McDkhd has some good GAMES going here! "I want to see game"

Woohoo
mrwrn2010 mrwrn2010 4 minutes ago
I understand your post but at the same time, a 40% drop in price is warranted from the best quarter in the company’s long history? Every day means we’re closer to the 2nd facility opening up and more drugs being approved and launched. The price here makes no sense.
ELTP
Saving Grace Saving Grace 5 minutes ago
Just the fact that the basher follows my every post is a good sign. Look at him go. LoL SMH

Whoops

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFwL3s2XWIAAIuLz.jpg&f=1&nofb=1&ipt=6262a74e4023b3141629d84e7dd0544b54599c2862257a76ccd
SMH
Elroy Jetson Elroy Jetson 5 minutes ago
"We spent months working on a bipartisan bill to secure the border, but Trump didn't seem to want us to do anything at all. He told us to kill the bill."

"Tucker Carlson, who finally ended up where I think he should have been all along - interviewing Vladimir Putin, had spent months c
Speculator gipsy Speculator gipsy 5 minutes ago
There must be humongous change on the horizon Due to significant changes and essential restructuring undertaken in 2023, which has continued in 2024, there has been a delay in filing our Form 10-K," explained Mark White, Interim CEO of Foxo Technologies. "Despite these challenges, we've continued to
FOXO
No-Quarter No-Quarter 5 minutes ago
I'm guessing one of the first applications for this technology will be bitcoin miners...

https://youtu.be/pkYA4rALqEE?si=9I7jkAXn8d5wJwoX
misterfishman misterfishman 6 minutes ago
We did good today on the other stock no rs unplayable when Financials come out then seat belt on.
CGAC
redwing992006 redwing992006 6 minutes ago
Thanks!
What other indicators do you use along with the one mentioned above?
SPZI
SEV123 SEV123 6 minutes ago
Yp can't respond as a reply as you are still on ignore but not on my IPAD where I see your message and come to the conclusion you can't comprehend.

Firstly I was replying to Hunting and not to Gary so what does me telling Hunting nothing wrong with selling, what does that have to do w
SEV
cojoboy cojoboy 6 minutes ago
Wonder what it's like to be the center of your "own" universe..??? Only chart man knows..🤔🤔🤔🤔🤔🤔😎😎😎
IGPK
blackhawks blackhawks 7 minutes ago
I ended up watching Oppenheimer twice because..........difficult. The back and forth non-linearity of it I suppose.
dukeb dukeb 7 minutes ago
VERB finally posted some new livestreams on the schedule.

Following the big 2-show day on May 8, there's another Drew Dorsey on the 14th and then another Drew Dorsey on May 21st.

A total of 5 shows over a 3 week period. Two from Ali and three from Drew.

VERB
toogoodfella toogoodfella 7 minutes ago
RE: LBHI is already reorganized on March 6th,

——///———//——

LBHI IS STILL UNDER THE PLAN ADMINISTRATOR.


LEHNQ
mrwrn2010 mrwrn2010 8 minutes ago
Precisely.
ELTP
layton layton 8 minutes ago
Ron Lowenthal is biggest TROLL of them all......
GNCP
eyecandie eyecandie 9 minutes ago
Trying so hard for what? He hasn't even generated enough money to up-list from pink limited.
GCLT
WOW23P WOW23P 9 minutes ago
https://www.pm360online.com/bringing-innovation-back-to-copay/?fbclid=IwZXh0bgNhZW0CMTEAAR0yrHkzBJu0R_75_uGwdfJNbxjKI7qSt41Wty9NGo75EZNnUvwLqVhAexU_aem_Ac1OtId1y9H24XrY1B7QsnGvvKVKiTh7YdZb9MzuVJlhXzYTcvioNwE-5U0sOMOCMC0feS602hXz50YL-93dTsb8
PAYS
ChowChowDog ChowChowDog 10 minutes ago
"Now if MC was 10mil+ I would not be as confident."

Why?
CGAC
Ecomike Ecomike 10 minutes ago
Actually I am just fine with no volume and no news. Insiders are just as stuck as we are.

No one can buy any volume, if we get news, with out the price running up to crazy prices now...
NDTP
fuagf fuagf 10 minutes ago
Beauty. Leo Szilard brings memories. Yes, i was thinking of the Manhattan Project back on mentioning German scientists coming to the US after WW11. As a matter of fact am watching Oppenheimer

[yt]uYPbbksJxIg[/yt]

on Netflix now. OH! Didn't know of - How Oppenheimer (N
NFLX
trader59 trader59 10 minutes ago
A multi-billion dollar Chinese company using a virtual office with a CEO that uses an equivalent to gmail for his email service.

Sounds legit.

This is a scam.
IGPK

Your Recent History

LSE
DGE
Diageo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved