30/01/2015 20:15:21 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Dcc Share Price - DCC

Name Symbol Market Stock Type ISIN Description
DCC DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Change Change % Current High Low Open Close Time DELAYED
  -24.00 -0.68% 3,528.00 3,562.00 3,528.00 3,557.00 3,552.00 11:35:26
Bid Ask Spread Spread % News
3,537.00 3,543.00 6.00 0.17% - -
Trades Volume VWAP Financial Volume Volume %
1,299 247,338 3,535.5382 8,744,729.47
Last Trade Type Quantity Price Currency
11:35:26 UT 40,376 3,528.00 GBX

DCC News

Date Time Source News Article
1/23/201506:29UKREGDCC PLC Director Declaration
11/28/201412:04UKREGDCC PLC Total Voting Rights
11/20/201406:21UKREGDCC PLC Director/PDMR Shareholding
11/12/201411:00UKREGDCC PLC Director/PDMR Shareholding
11/06/201411:06UKREGDCC PLC Holding in Company
11/06/201405:18UKREGDCC PLC Director Declaration
11/04/201402:58ALNCDCC Cuts Forecasts As Mild Weather Hampers Energy Unit

Historical DCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,604.003,680.003,528.003,611.4271k298k153k-76.00-2.11%
1 Month3,597.003,680.003,357.003,517.7052k397k148k-69.00-1.92%
3 Months3,450.003,680.003,294.003,484.5925k397k130k78.002.26%
6 Months3,386.003,708.003,050.003,423.621,745927k153k142.004.19%
1 Year2,765.003,708.002,720.003,289.261,7451,065k174k763.0027.59%
3 Years18.953,708.0017.642,743.401,7452,128k131k3,509.0518,517.41%
5 Years19.913,708.0016.422,244.154812,128k96k3,508.0917,619.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse dcc^d150130 20:15