21/12/2014 06:54:09 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Cranswick Share Price - CWK

Name Symbol Market Stock Type ISIN Description
Cranswick CWK London Ordinary Share GB0002318888 ORD 10P
  Change Change % Current High Low Open Close Time DELAYED
  -5.00 -0.36% 1,375.00 1,388.00 1,365.00 1,388.00 1,380.00 11:35:06
Bid Ask Spread Spread % News
1,379.00 1,384.00 5.00 0.36% - -
Trades Volume VWAP Financial Volume Volume %
146 91,074 1,368.5273 1,246,372.55
Last Trade Type Quantity Price Currency
11:35:06 UT 13,651 1,375.00 GBX

Cranswick News

Historical CWK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,370.001,390.001,345.001,369.568,81091k16k5.000.36%
1 Month1,394.001,499.001,335.001,430.238,81098k32k-19.00-1.36%
3 Months1,316.001,499.001,225.001,351.478,326193k42k59.004.48%
6 Months1,224.001,499.001,209.001,314.891,176876k54k151.0012.34%
1 Year1,170.001,499.001,156.001,284.501,051876k48k205.0017.52%
3 Years734.001,499.00717.001,002.801,051876k59k641.0087.33%
5 Years770.001,499.00588.50900.831,0511,245k64k605.0078.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cwk^d141221 06:54