Cvs Stock Quote CVSG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Group Plc (CVSG) Quote

Cvs Group Plc (CVSG)

950.00

1.00

(0.11%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

950.00

Bid

951.00

Ask

954.00

Volume

585,309

941.00 Day's Range 996.00

905.00 52 Week Range 2,226.00

Market Cap

Previous Close

949.00

Open

996.00

Last Trade

Last Trade Time

Financial Volume

5,564,836p

VWAP

950.7519

Average Volume (3m)

343,534

Shares Outstanding

71,712,970

Dividend Yield

0.79%

PE Ratio

16.26

Earnings Per Share (EPS)

0.58

Revenue

608.3M

Net Profit

41.9M

Sector

Veterinary Svcs-animal Specs

Industry

Veterinary Svcs-animal Specs

Website

www.cvsukltd.co.uk

Headquarters

Norfolk, Gbr

Founded

1970

Cvs Group Plc is listed in the Veterinary Svcs-animal Specs sector of the London Stock Exchange with ticker CVSG. The last closing price for Cvs was 949p. Over the last year, Cvs shares have traded in a share price range of 905.00p to 2,226.00p.

Cvs currently has 71,712,970 shares outstanding. The market capitalization of Cvs is £681.27 million. Cvs has a price to earnings ratio (PE ratio) of 16.26.

CVS Group plc Standard form for notification of major holdings

CVS Group plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

CVS Group reports "considerable disruption" from cyber attack

CVS Group PLC on Monday said it had been the subject of a cyber attack which saw unauthorised external access to a li ...

CVS Group plc Notice of Cyber Incident

CVS Group plc 08 April 2024 For immediate release 8 April 2024 CVS Group plc ("CVS" or the...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 28 March 2024 28 March 2024 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers of integrated veterinary...

UPDATE: CVS and Pets at Home pledge to cooperate fully with CMA probe

CVS Group PLC and Pets at Home Group PLC on Tuesday pledged to work with the UK's competition watchdog after it launc ...

CVS Group plunges as UK's CMA steps up probe into UK veterinary sector

The UK's competition watchdog on Tuesday launched a formal investigation into the veterinary sector warning pet owner ...

CVS Group plc Response to CMA update

CVS Group plc 12 March 2024 12 March 2024 CVS Group plc ("CVS" or the "Company" and, together with its subsidiaries, the "Group") Response to CMA update on their review into the...

CVS profit falls as costs outpace revenue growth; still raises payout

CVS Group PLC on Thursday said it was confident in its future despite reporting a decline in interim profit amid high ...

CVS Group plc Standard form for notification of major holdings

CVS Group plc 11 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

CVS Group reports "considerable disruption" from cyber attack

CVS Group PLC on Monday said it had been the subject of a cyber attack which saw unauthorised external access to a li ...

CVS Group plc Notice of Cyber Incident

CVS Group plc 08 April 2024 For immediate release 8 April 2024 CVS Group plc ("CVS" or the...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 28 March 2024 28 March 2024 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers of integrated veterinary...

UPDATE: CVS and Pets at Home pledge to cooperate fully with CMA probe

CVS Group PLC and Pets at Home Group PLC on Tuesday pledged to work with the UK's competition watchdog after it launc ...

CVS Group plunges as UK's CMA steps up probe into UK veterinary sector

The UK's competition watchdog on Tuesday launched a formal investigation into the veterinary sector warning pet owner ...

CVS Group plc Response to CMA update

CVS Group plc 12 March 2024 12 March 2024 CVS Group plc ("CVS" or the "Company" and, together with its subsidiaries, the "Group") Response to CMA update on their review into the...

CVS profit falls as costs outpace revenue growth; still raises payout

CVS Group PLC on Thursday said it was confident in its future despite reporting a decline in interim profit amid high ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	950	996	905	382027	943.12900037	DE
4	-45.5	-4.57056755399	995.5	1040	905	345656	951.42159166	DE
12	-717	-43.0113977205	1667	1729	905	343534	1124.18358077	DE
26	-570	-37.5	1520	1737	905	251314	1288.06794901	DE
52	-1112	-53.9282250242	2062	2226	905	246056	1589.23044152	DE
156	-1100	-53.6585365854	2050	2835	905	256820	1866.55019341	DE
260	379	66.3747810858	571	2835	571	251524	1593.63151565	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

janice shell

janice shell 4 minutes ago

Did anyone watch Shogun on FX? It ended tonight. I'm not sure how I feel about it. I was, I suppose, interested enough to watch 10 episodes. But I think I could have done with a little less beheading and a little more pillowing.

Tante Duracel

Tante Duracel 5 minutes ago

Hi The_Gman, During the presentation, I understood that the 'Equity investments' might only come after the approval of the EXIM financing. Regarding the EXIM, it was mentioned that there's a strong likelihood the organization would prefer to have it sorted before the elections (November 5), and cert

torontoasian

torontoasian 5 minutes ago

We’ll see penny tomorrow SPZI bulls 🔥

And… we’ll see angry bashers

Spuds McKenz66

Spuds McKenz66 7 minutes ago

BTG watch up 20 cent I will sell make 4k SQQQ

One11

One11 8 minutes ago

No.. you are clowny and you are getting owned here. You appear to be desperate and projecting. You should drink heavily.

Alexulf

Alexulf 8 minutes ago

5-Day Change +42.31% - how many companies have this kind of return in only 5 trading days?

satter

satter 12 minutes ago

Really? Want to compare Trump’s infrastructure record to Biden’s?

Trump- No infrastructure, just bullchitted

Biden-Nearly $400 billion in funding and over 40,000 projects across 4,500 communities announced across the country through Bidenomics and President Biden’s Inve

Smilin_B

Smilin_B 12 minutes ago

Post RS, the public float resides at approximately 1.9 million shares.

Confirmed short interest resides at 77% of the float or 1.4 million shares

Then we have the digitally counterfeited naked short sales of stock that could be several times the number of shares in the

MrMyers

MrMyers 13 minutes ago

The financial facts do indeed tell a lousy story. The value of ENZC has always been intellectual property and the potential to deliver much safer/effective medical treatments. Delivery potential remains just that — potential. Execution updates have typically focused on “what we are planning to do

PaladinOcean33

PaladinOcean33 14 minutes ago

Do you really think scamer will give you dividend?
No way,
As I said laxmi I am on my way to Mumbai
Will suprise you soon

molee

molee 15 minutes ago

Death kneel has arrived in the form of a 1 for 25 SPLIT .

Bastages ! ! !

pantherj

pantherj 19 minutes ago

If the fate of IFUS depends on sales & revenue; you have no fate at all.

The fate of IFUS depends on sales and revenues of SGP+.locally, nationally, and internationally.

ramfan60

ramfan60 27 minutes ago

Well Kiwi, let me help set your expectation properly.......you are not going to see another independent study like Reduce-It using V so that more cardiologists will become convinced. Not happening unless you can convince someone to do it. AMRN has no incentive to spend that kind of money again.

Golden Cross

Golden Cross 29 minutes ago

Looking read Here 🛫

CanItBThisEZ2Make

CanItBThisEZ2Make 29 minutes ago

BEST SELLERS RANK (BSR) IS 388 13 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

nowwhat2

nowwhat2 31 minutes ago

As IT Happens.......Reporting LIVE

OHTL

Tuesday 7:00 pm

https://investorshub.advfn.com/uimage/uploads/2024/4/23/wb[iqBTC_444_23_15D__7PM_OHTL.jpg

1 Hour Later.........(8:00 pm)

https://investorshub.advfn.com

hubb1

hubb1 32 minutes ago

And for all that don’t have a clue about the exchange rate from the states to Canada, just take a peek, I know a few people that have put some decent money into this stock at a 1.4 to 1 conversion

hubb1

hubb1 33 minutes ago

Was one of the other plays I wanted to jump into, but I put more into this one and another play that’s stagnant. But all good, can’t all be mithefucjin 10’s.

hubb1

hubb1 36 minutes ago

Thing of beauty!! I’m still all about in. Haven’t pulled a dime out yet! In vacay with the family and will be gone a few days. I’ll check in when I can. Thanks for all your DD!! Much appreciated

imbellish

imbellish 37 minutes ago

Why should we impose a takings claim on an IMF contract gone wrong but not impose the same application of law on ourselves?

Moneytrain2020

Moneytrain2020 38 minutes ago

BTW, I’ve said over and over that this is an investment. I’m not looking to make a quick dime. It’s a long hold for me.

Moneytrain2020

Moneytrain2020 39 minutes ago

No one is pumping. We were just defending our investment against you Bashers. Kind of like what you are doing now. You must think it’s going to do something big too or else you wouldn’t keep coming back to get a look. LMAO!

imbellish

imbellish 39 minutes ago

Lamberth’s sentencing is corrupt and most will eventually be overturned.

No rescission is the real sin here. There's other cases in the NY state courts on debt contracts on YPF for example that should apply here. Delaware isn't the only source of lawfare.

MrMyers

MrMyers 40 minutes ago

In your opinion, can ENZC/SAGA work with FINRA to successfully list SAGA on NASDAQ as planned? I agree that the $10 so was a slap in the face. ENZC’s exec team got greedy and grabbed more of the pie towards the end of negotiations. That action spoke volumes to me.

MJAM2020

MJAM2020 40 minutes ago

Hours of EDGAR Operations: The hours of operation for submitting filings to the EDGAR system are 6:00 a.m. to 10:00 p.m. Eastern Time weekdays (excluding SEC holidays). If a filing is submitted after
5:30 p.m. Eastern Time, it will not be deemed filed with the SEC until the following business

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions