City Of London Investment Stock Quote CTY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY) Quote

City Of London Investment Trust Plc (CTY)

404.00

1.00

(0.25%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

404.00

Bid

404.00

Ask

405.00

Volume

647,853

400.50 Day's Range 404.50

371.50 52 Week Range 429.00

Market Cap

Previous Close

403.00

Open

403.00

Last Trade

Last Trade Time

Financial Volume

2,611,424p

VWAP

403.089

Average Volume (3m)

925,246

Shares Outstanding

502,664,868

Dividend Yield

5.00%

PE Ratio

33.06

Earnings Per Share (EPS)

0.12

Revenue

74.86M

Net Profit

61.41M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.cityinvestmenttrust.com

Headquarters

London, Gbr

Founded

1970

City Of London Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker CTY. The last closing price for City Of London Investment was 403p. Over the last year, City Of London Investment shares have traded in a share price range of 371.50p to 429.00p.

City Of London Investment currently has 502,664,868 shares outstanding. The market capitalization of City Of London Investment is £2.03 billion. City Of London Investment has a price to earnings ratio (PE ratio) of 33.06.

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 17 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 15 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 12 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Dividend Declaration

City of London Investment Trust PLC 11 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 11...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 11 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 19 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 18 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 17 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 16 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 15 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 12 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

City of London Investment Trust PLC Dividend Declaration

City of London Investment Trust PLC 11 April 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE CITY OF LONDON INVESTMENT TRUST PLC LEGAL ENTITY IDENTIFIER: 213800F3NOTF47H6AO55 11...

City of London Investment Trust PLC Net Asset Value(s)

City of London Investment Trust PLC 11 April 2024 Trust Name THE CITY OF LONDON INVESTMENT TRUST PLC Legal Entity Identifier 213800F3NOTF47H6AO55 NAV Details As at close of business on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.246913580247	405	408.5	399.5	742648	403.56192515	DE
4	5	1.25313283208	399	408.5	398.5	1123371	403.81532291	DE
12	7	1.76322418136	397	408.5	387.5	925246	398.00141898	DE
26	16.5	4.25806451613	387.5	411.5	371.5	750294	396.70366849	DE
52	-21	-4.94117647059	425	429	371.5	769474	398.78465125	DE
156	8	2.0202020202	396	431.5	364	835881	401.1138453	DE
260	-23.5	-5.49707602339	427.5	448.5	269	883344	387.58854842	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

Foogie88

Foogie88 4 minutes ago

Shut up…im sick of hearing it. We closed at .48 today

ron_66271

ron_66271 5 minutes ago

CDS and F&F.

According to the FDIC WaMu/WMB Securitized Two Trillion in RMBS of which $500 Billion was sold to F&F.

Those RMBS were insured by CDS to cover the losses. Derivatives!

The insurance losses need to be recovered.

The CDS insuranc

mtsr

mtsr 6 minutes ago

So what happens now we go up ?

payupdeadbeat

payupdeadbeat 6 minutes ago

I burst out laughing when I saw you, of all people, lecturing about constant blabbering. You got stones (unless you identify as a girl.)

gedi8

gedi8 7 minutes ago

I’ll be good turbo.

gfp927z

gfp927z 7 minutes ago

>>> Analyst reviews Palantir stock price target ahead of earnings

The Street

by Rob Lenihan

Apr 18, 2024

https://finance.yahoo.com/news/analyst-reviews-palantir-stock-price-231500926.html

In J.R.R. Tol

Mr. C

Mr. C 7 minutes ago

DOE may make them reapply now too, then it’s really screwed

spdpro

spdpro 7 minutes ago

NQ >. tonight > Bitcoin block decrease from 6.25 to 3.125 coins
approximately of reward drop: 20 April 2024 00:11

Drugdoctor

Drugdoctor 7 minutes ago

Quit pumping or George will bash it back down again, lol

JimmyRich

JimmyRich 8 minutes ago

See not ghosting anybody

dukeb

dukeb 8 minutes ago

The 8K that ZRFY must file needs to say why the company's auditor, Weinberg & Co. out of Los Angeles, has been replaced. If Weinberg disagrees with the characterization of the parting I think they would file something with the SEC to note their side of the story.

It seems a little od

Kramrer

Kramrer 8 minutes ago

Outstanding shares 432,973,447 https://www.otcmarkets.com/stock/SPOM/security

Vexari

Vexari 8 minutes ago

Awakening in the dream

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/PgUp8McY2GoB_320x180.jpg www.bitchute.com/video/PgUp8McY2GoB/ ~~~ The importance of turning off mainstream media
(1:25:18)

Turning on nature, truth, and alternative perspectives

cootcat

cootcat 9 minutes ago

Just love these pointless statements. I guest. You might be one of the jokers. Still haven't giving up.

hopester

hopester 9 minutes ago

And yet those mosquitoes have more savvy than all the blind Longs combined.
You see, the mosquitoes have been right. You know nothing about charts from your post.
I'll send you a book of basics if it'll help.

blackhawks

blackhawks 10 minutes ago

He's reportedly an antigovernment guy, so probably a conspiracy theory mongering Trumpanzee.

waterchaser

waterchaser 10 minutes ago

HIRU = $.00055 LMFAO!

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

The Night Stalker

The Night Stalker 10 minutes ago

100lbStriper

100lbStriper 10 minutes ago

Stokd $NLST 🔥Just filed in the WD-TX case—PLAINTIFF NETLIST, INC.’S OPPOSED MOTION TO LIFT STAY AND TRANSFER VENUE—"The Eastern District of Texas, Marshall Division (“Eastern District” or “EDTX”) is the center of gravity for the various patent disputes between the Netlist, Inc. (“Netlist”) a

Seminole Red

Seminole Red 10 minutes ago

Miles Russell, 15, isn’t particularly nostalgic. When it was time to switch golf balls midway through the opening round of the Korn Ferry Tour’s LECOM Suncoast Classic, the No. 1-ranked AJGA player considered singling out his first ball as a keepsake. Alas, it made its way into the fray at the botto

BreezeWoodAcres

BreezeWoodAcres 10 minutes ago

Almost there .4685

TenKay

TenKay 11 minutes ago

“…no one asked you“

You responded to my post….LMAO.

Don’t blame me for your stupid choices. ;-)

Copilotdog

Copilotdog 12 minutes ago

Need product lists. They plan on just pushing the tincture? THC infused beverages are booming. They’re missing the boat. That is if they can get into a beverage. Or a vape. I don’t see news coming on product for another 6-12 months.

City Of London Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions