We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 25 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Vinay Velji Shah 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
TClarke PLC 25 April 2024 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full...
Cavendish Securities PLC 24 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 22 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Samson Rock Capital LLP - Form 8.3 - TClarke Plc PR Newswire LONDON, United Kingdom, April 19 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...
Caisse Federale De Credit Mutuel 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 0.934579439252 | 160.5 | 162 | 160 | 195960 | 160.51056543 | DE |
4 | 39 | 31.7073170732 | 123 | 162 | 122 | 441692 | 155.82089826 | DE |
12 | 33 | 25.5813953488 | 129 | 162 | 118.5 | 168681 | 150.19915059 | DE |
26 | 37 | 29.6 | 125 | 162 | 105 | 100617 | 144.31411282 | DE |
52 | 25.5 | 18.6813186813 | 136.5 | 162 | 105 | 79880 | 141.37002107 | DE |
156 | 28 | 20.8955223881 | 134 | 185 | 105 | 73124 | 145.04302676 | DE |
260 | 34 | 26.5625 | 128 | 185 | 71 | 78609 | 127.89826568 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions