ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,049.43
-0.44%
US Tech 100
16,947.00
-0.66%
Dow Jones
38,131.05
-0.86%
Brent Oil
87.29
0.08%
Bitcoin
64,642.46
0.56%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesnara Plc (CSN) Quote

Chesnara Plc

Chesnara Plc (CSN)

LSE
252.50
2.00
(0.80%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
252.50
Bid
250.00
Ask
252.00
Volume
157,640
250.00 Day's Range 254.00
246.00 52 Week Range 289.50
Market Cap
376.076M
Previous Close
250.50
Open
254.00
Last Trade
269
@
252.513
(O)
Last Trade Time
Financial Volume
397,820p
VWAP
252.3596
Average Volume (3m)
151,412
Shares Outstanding
150,430,393
Dividend Yield
9.31%
PE Ratio
-3.82
Earnings Per Share (EPS)
-0.65
Revenue
-1.11B
Net Profit
-98.33M

About Chesnara Plc

Sector
Life Insurance
Industry
Insurance Life
Website
www.chesnara.co.uk
Headquarters
Lancashire, Gbr
Founded
2004
Chesnara Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker CSN. The last closing price for Chesnara was 250.50p. Over the last year, Chesnara shares have traded in a share price range of 246.00p to 289.50p.

Chesnara currently has 150,430,393 shares outstanding. The market capitalization of Chesnara is £376.08 million. Chesnara has a price to earnings ratio (PE ratio) of -3.82.

CSN Latest News

More News

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 April 2024   LEI Number: 213800VFRMBRTSZ3SJ06     25th April 2024   CHESNARA plc (CSN.L) ("Chesnara" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN      Name...

9 hours ago
RNS Regulatory News

Chesnara PLC Notice of AGM

Chesnara PLC 17 April 2024   LEI Number: 213800VFRMBRTSZ3SJ06     17th April 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   RELEASE OF ANNUAL REPORT & ACCOUNTS AND NOTICE...

April 17 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 16 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     16th April 2024   CHESNARA plc ("Chesnara" or "the Company")   NOTIFICATION OF TRANSACTIONS OF DIRECTORS / PERSONS...

April 16 2024
RNS Regulatory News

Chesnara PLC Directorate Change

Chesnara PLC 15 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     15th April 2024   CHESNARA plc ("Chesnara" or "the Company")   CHESNARA PLC CHANGE OF DIRECTORSHIP     On 7th December...

April 15 2024
RNS Regulatory News

Chesnara PLC Directorate Change

Chesnara PLC 09 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     9th April 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   CHANGE OF DIRECTORSHIP         Listing Rule...

April 09 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 04 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     4th April 2024   CHESNARA plc ("Chesnara" or "the Company")   NOTIFICATION OF TRANSACTIONS OF DIRECTORS / PERSONS...

April 04 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 03 April 2024       LEI Number: 213800VFRMBRTSZ3SJ06     3rd April 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

April 03 2024
RNS Regulatory News

Chesnara PLC Total Voting Rights

Chesnara PLC 28 March 2024     LEI Number: 213800VFRMBRTSZ3SJ06     28th March 2024   CHESNARA plc ("Chesnara" or "the Company")   TOTAL VOTING RIGHTS   In conformity with 5.6.1 of the...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-2.50965250965259263250114532254.17710247DE
4-12-4.53686200378264.5289.5250259138269.95939779DE
12-9.5-3.62595419847262289.5250151412264.06002617DE
26-5-1.94174757282257.5289.5246129746262.96036381DE
52-29.5-10.4609929078282289.5246135684269.39076961DE
156-37.5-12.9310344828290330246139415280.7330989DE
260-101-28.5714285714353.5382200144391285.25373979DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.471
(63.54%)
101.81M
BRFHBarfresh Food Group Inc
$ 1.55
(50.49%)
39.59M
PCSAProcessa Pharmaceuticals Inc
$ 2.425
(49.69%)
64.49M
SGBXSafe and Green Holdings Corporation
$ 0.214728
(49.01%)
115.14M
MNYMoneyHero Ltd
$ 2.535
(40.83%)
6.55M
EJHE Home Household Service Holdings Ltd
$ 0.7399
(-74.57%)
10.29M
CYCCCyclacel Pharmaceuticals Inc
$ 1.44
(-37.39%)
3.11M
ATNIATN International Inc
$ 18.73
(-34.78%)
240.31k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2791
(-34.38%)
12.82M
BNAIBrand Engagement Network Inc
$ 2.63
(-29.49%)
188.42k
SGBXSafe and Green Holdings Corporation
$ 0.214728
(49.01%)
110.74M
SQQQProShares UltraPro Short QQQ
$ 12.11
(2.54%)
102.59M
ACONAclarion Inc
$ 0.471
(63.54%)
101.65M
TSLATesla Inc
$ 165.07
(1.81%)
73.03M
METAMeta Platforms Inc
$ 438.86
(-11.07%)
58.54M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
I still think 4-500% from here short term before the merge IMO...GLTA
AGBA
Monroe1 Monroe1 4 minutes ago
I think they do. Building basically a new company is not an overnight affair. So far so good although I am not a big fan of CCP,
I really like the old Chinese Culture which touches the deep soul in many around the world as seen through www.shenyun.org
ICNM
pdmihopefull pdmihopefull 4 minutes ago
and I forecast 20 million in debt... lmao
KGKG
John Doe 2024 John Doe 2024 4 minutes ago
Good thing we use computers to count our votes lmao.
XERI
Dubster watching Dubster watching 4 minutes ago
$5.61 NVD loading!
NVD
surfkast surfkast 4 minutes ago
Updated sticky.
GVSI
SmokeSignals SmokeSignals 4 minutes ago
gmpr short tiny, weee
Stevie G83 Stevie G83 5 minutes ago
You could throw out any name of an acquisition candidate and say it’s not going to happen and be right
XALL
Imindog Imindog 5 minutes ago
What are you even doing here ? Go live in fantasy world somewhere else bum!! Thanks
IQST
trader_ron trader_ron 5 minutes ago
Major Announcement coming, LOADING ZONE
PTOP
leverage102 leverage102 5 minutes ago
NSAV, On ATTORNEYS LETTERHEAD REVS 23 MILLION $

The Attorney NOT Looking to Jeopardize his licence or life*

LOSSES; AMAZON WAS IN THE HOLE FOR 40 BILLION; LAUGHING STOCK ? WHO's LAUGHING NOW $$$$$$$$$

LOSSES ? HOW ARE THEY BUILDING The PLATFORM, AIRDROP
NSAV
Sheepdog Sheepdog 5 minutes ago
And I have several, actually hundreds, of micro caps that are 10 to 50x "oversold" and just waiting for their patents to be approved.

They are called scams.

DJT has a real product whose model is based on proven success. "bid up by Trump Russian compadres" Quit using
DJT
FLA FLA 5 minutes ago
$INKW .0033 ^17%
INKW
poster44ny poster44ny 6 minutes ago
It is much easier for scumbag Pink CEOs that are NOT running a real business to get formats right since that, printing shares and lying is all
they do all day. As you know and did with 2 previous scams.
HHSE
bwolfy2002 bwolfy2002 6 minutes ago
More boom than we’ve had?
MAIA
Buellersback Buellersback 6 minutes ago
Just one more feather in the Entrex hat. Thanks for sharing.

FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security

Boca Raton, Fl., April 25, 2024: Entrex Carbon Market, Inc (OTC: RGLG) today announced
RGLG
FLA FLA 6 minutes ago
$INKW .0033 ^17%
INKW
wisetoit wisetoit 6 minutes ago
I’m done, your turn
PSRU
pdmihopefull pdmihopefull 6 minutes ago
They need shelf space... OHH I FORGOT... THEY GOT NOTHING TO SELL... OHH THEY GOT NO INVENTORY... LMAO
KGKG
Gator1981 Gator1981 6 minutes ago
Not really worried about os I’m on another one with 46 billion os and it’s at 0003/4.
VGLS
learningcurve2020 learningcurve2020 6 minutes ago
No sniffing salts powerful enough for these disciples.
NWBO
SmokeSignals SmokeSignals 6 minutes ago
smart toilet is the thing on Joe Bidens shoulders.🥺
Awl416 Awl416 7 minutes ago
Love it
BACK

Your Recent History

LSE
CSN
Chesnara
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved