ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,879.60
-0.34%
Dow Jones
37,775.38
0.00%
Brent Oil
85.805
-0.71%
Bitcoin
65,014.16
2.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Cognition Holdings Plc (COG) Quote

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

COG Financial Services Limited
Condor Gold plc
52.00
0.00
( 0.00% )
Updated: 03:00:04
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.00
Bid
51.00
Ask
53.00
Volume
815
52.00 Day's Range 52.50
48.80 52 Week Range 104.00
Market Cap
18.123M
Previous Close
52.00
Open
52.50
Last Trade
703
@
51.3
(O)
Last Trade Time
06:44:40
Financial Volume
-
VWAP
-
Average Volume (3m)
65,504
Shares Outstanding
34,852,833
Dividend Yield
-
PE Ratio
-44.44
Earnings Per Share (EPS)
-0.01
Revenue
12.61M
Net Profit
-409k

About Cambridge Cognition Holdings Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cambridgecognition.com
Headquarters
Cambridge, Gbr
Founded
1970
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 52p. Over the last year, Cambridge Cognition shares have traded in a share price range of 48.80p to 104.00p.

Cambridge Cognition currently has 34,852,833 shares outstanding. The market capitalization of Cambridge Cognition is £18.12 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -44.44.

COG Latest News

More News

Cambridge Cognition Holdings PLC Total Voting Rights and Block Listing Return

Cambridge Cognition Holdings PLC 02 April 2024   2 April 2024   Cambridge Cognition Holdings plc   ("Cambridge Cognition", the "Company" or the "Group")   Total Voting Rights and Block Listing...

April 02 2024
RNS Regulatory News

EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Cambridge Cognition Holdings PLC Formation of new Scientific Advisory Board

Cambridge Cognition Holdings PLC 21 March 2024     21 March 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition announces...

March 21 2024
RNS Regulatory News

EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks Latam deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

February 21 2024
Alliance News

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 21 February 2024   TR-1: Standard form for notification of major holdings   1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC...

February 21 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Cambridge Cognition and ActiGraph Partnership

Cambridge Cognition Holdings PLC 21 February 2024     21 February 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition and...

February 21 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 30 January 2024   30 January 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

January 30 2024
RNS Regulatory News

TRADING UPDATES: Synthomer predicts revenue decline amid challenges

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

January 30 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005253511282852DE
4-4-7.142857142865657.5512549253.28203112DE
122.55.0505050505149.559496550453.46466541DE
26-17.5-25.179856115169.57248.85719753.49580717DE
52-45.5-46.666666666797.510448.85209569.80207777DE
156-89.5-63.2508833922141.5192.548.845645110.83900226DE
260-15-22.388059701567192.5185219983.27312628DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.96
(104.14%)
6.51M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.95k
RWODRedwoods Acquisition Corporation
$ 12.50
(56.32%)
1.24M
EGOXNext e GO NV
$ 0.0487
(35.28%)
16.57M
WLGSWang and Lee Group Inc
$ 0.635
(27.00%)
596.69k
DCFCTritium DCFC Ltd
$ 1.18
(-67.58%)
192.45k
NXLNexalin Technologies Inc
$ 0.98
(-33.33%)
26.33k
BGLCBioNexus Gene Lab Corporation
$ 0.6475
(-23.70%)
49.05k
SBFMSunshine Biopharma Inc
$ 2.71
(-18.37%)
281.39k
TIRXTian Ruixiang Holdings Ltd
$ 0.6543
(-18.21%)
249.83k
EGOXNext e GO NV
$ 0.0487
(35.28%)
16.57M
ZCMDZhongchao Inc
$ 2.96
(104.14%)
6.51M
SQQQProShares UltraPro Short QQQ
$ 12.19
(0.99%)
3.86M
SINTSiNtx Technologies Inc
$ 0.0422
(5.50%)
3.47M
HUBCHub Cyber Security Ltd
$ 1.47
(13.95%)
3.13M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
https://www.wsj.com/tech/apple-removes-whatsapp-threads-from-china-app-store-on-government-orders-a0c02100?mod=hp_lead_pos1
Filterthenoise Filterthenoise 4 minutes ago
Good morning shareholder, pumper &, bashers $RNVA
RNVA
OBE OBE 5 minutes ago
When this happens watch-out...KABOOM!

https://classroomclipart.com/images/gallery/Clipart/Space/riding-rocket-to-moon-clipart-3158.jpg
IGPK
trademax42 trademax42 5 minutes ago
Its a self-fulfilling prophecy, people talk more about it then it gets there. Nothing to do with charts analysis.

I've done with the crappy discussions.
TDRK
KIPK KIPK 5 minutes ago
whosleftholdingdabag? Is Nemesis holding Dabag?? 🤣🤣🤣🤣🤣
NVCR
microchips microchips 5 minutes ago
Let's call them "challenged communicators".
LWLG
1Bigmac 1Bigmac 6 minutes ago
U3 halt code: https://www.reddit.com/r/MMAT/comments/zh8szw/u3_halt_code_extraordinary_events/
MMAT
StevenDice StevenDice 6 minutes ago
Oh yeah, and no one should expect accountability, feel misled, ask hard questions, orexpress disappointment.

The brilliance here outshines the sun.
LWLG
John Kent John Kent 6 minutes ago
Why not sell and free your mind and soul of this terrible burden.
GDVM
Big RDC Big RDC 7 minutes ago
Think we will TAP 9s today 💯JP3E 💯
SPZI
RIGATONI RIGATONI 7 minutes ago
Good morning! ~Rig
Ribo Ribo 7 minutes ago
Expect 1st qtr financial report with PR and product announcement.
https://twitter.com/TPSAsiaPacific/status/1781243308884549813
ICNM
backtoreality backtoreality 8 minutes ago
I really don't get you guys, do you only read certain posters posts. Pipilongstocking posted the link for me..... just before making your comments.

I get some posters not reading every post, but Professor Brainiac has no excuse.?

But once again Im made out to be a dere
IPIX
Over the Lake Over the Lake 8 minutes ago
Just watched a video that stated the ship that hit the bridge in Baltimore was destined for Sri Lanka.

Would like to hear from Viper Networks, and or it’s CEO if the “goods” sent last month are ok.

Not being sarcastic, but a little concerned regarding that shipment of
VPER
KISSINGER KISSINGER 9 minutes ago
What they are working on is potentially game changing in terms of the focus that will come on this tiny little Pinky. That's why people should pick up the phone and talk to management because they can speak to certain things without crossing the line. And wow what they are working on with the nft pl
AHRO
Filterthenoise Filterthenoise 9 minutes ago
Be honest. Brokebackbanner is getting slaughtered FUDing the top OTC stock in 2024 on another board.... If $BIOAQ turns out as well.... Ho man we are All rolling here.
BIOAQ
Dantheoneman Dantheoneman 9 minutes ago
Does anyone know what’s a good price to get in? Some people are saying $500 and others are saying $400? Just wondering what’s the correction price? Thanks
NVDA
1vman 1vman 9 minutes ago
***** Several videos out by Marantz Rantzs proving AA was planted into AMC by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from within and exactly what's been going here since AA took control of AMC
AMC
StevenDice StevenDice 9 minutes ago
“LG is under valued and is about to succeed Yugely.”

Repeated 2015

Repeated 2016

Repeated 2017

Repeated 2018

Repeated 2019

Repeated 2020

Repeated 2022

Repeated 2023

LWLG
GetSeriousOK GetSeriousOK 10 minutes ago
They have to dilute to raise Shareholder Equity to avoid delisting, correct?

But how will they satisfy the $1 minimum bid price requirement? That seems like a bigger problem. They tried pretty hard to pump it up over $1 but it just didn't work. Dilution won't fix the Minimum Bid Price
SNGX
jxyzobrien jxyzobrien 10 minutes ago
ellliot wave does work well during corrections
wave 1 finishing
so now the bounce soon
the weekly chart is really not that bad
which is surprising
https://schrts.co/WSBteJyV
Sammy boy Sammy boy 10 minutes ago
Red Again in Germany 1.26 close! They’re warming up the bullpen for Fan & Fred that is getting ready to head to $2.

We’re in the last day of the week Warriors, take it to the top!

I can feel it in my nose, my toes she’s ready to launch!

No resistance unt
FNMA
rosemountbomber rosemountbomber 11 minutes ago
Thanks for catching that and correcting the "huge". You discuss the need for separating from the glycerol in order to purify the EPA, but neglect to mention that the other reason is that it is almost impossible to significantly concentrate the EPA as long as the fatty acid is still bound to the gl
AMRN
1Bigmac 1Bigmac 12 minutes ago
Trading halts: https://otce.finra.org/otce/tradingHalts
MMAT
KISSINGER KISSINGER 12 minutes ago
Nice to see you back however I think you need to move laser because you're not getting anywhere near that price that stock was bought by me all of it it appears.
AHRO

Your Recent History

LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved