ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,160.00
0.58%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,491.29
0.33%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Quote

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
168.80
-0.40
(-0.24%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
168.80
Bid
169.00
Ask
170.20
Volume
95,296
168.40 Day's Range 172.00
109.60 52 Week Range 774.4015
Market Cap
160.495M
Previous Close
169.20
Open
170.00
Last Trade
6051
@
168.8
(O)
Last Trade Time
Financial Volume
161,679p
VWAP
169.6598
Average Volume (3m)
317,921
Shares Outstanding
94,743,291
Dividend Yield
-
PE Ratio
-3.15
Earnings Per Share (EPS)
-0.54
Revenue
228.9M
Net Profit
-51M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 169.20p. Over the last year, Capricorn Energy shares have traded in a share price range of 109.60p to 774.4015p.

Capricorn Energy currently has 94,743,291 shares outstanding. The market capitalization of Capricorn Energy is £160.50 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -3.15.

CNE Latest News

More News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRJ7R218 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

April 22 2024
RNS Regulatory News

Capricorn Energy PLC Holding(s) in Company

Capricorn Energy PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRJ7R218 Issuer Name CAPRICORN ENERGY PLC UK or Non-UK Issuer UK 2...

April 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 17 2024
Alliance News

Capricorn Energy PLC Annual Report,AGM,Return of Cash,Board Changes

Capricorn Energy PLC 17 April 2024   FOR IMMEDIATE RELEASE                                                                                       17 April 2024       Capricorn Energy PLC...

April 17 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 09 April 2024   FOR IMMEDIATE RELEASE                                                                                         9 April 2024       CAPRICORN ENERGY PLC...

April 09 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 08 April 2024   FOR IMMEDIATE RELEASE                                                                                                  8 April 2024       CAPRICORN ENERGY...

April 08 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 03 April 2024   The following amendment has been made to the 'Director / PDMR Shareholding' announcement released on 3 April 2024 at 09:15 under RNS No 1379J.   The date...

April 03 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 03 April 2024     FOR IMMEDIATE RELEASE                                                                                                  3 April 2024       CAPRICORN...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.82.92682926829164172157.6150902165.80178103DE
4-0.4-0.236406619385169.2179157.6240582169.61301653DE
1224.817.2222222222144179109.6317921140.0546355DE
2610.86.83544303797158179109.6250701146.38966016DE
52-592.87506247-77.8383186851761.67506247774.40146284109.6587368339.34321106DE
156-348.52817526-67.3708086912517.32817526837.3971447109.61746578628.20727397DE
260-376.52625608-69.0460530521545.32625608837.3971447109.61665639576.81568143DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.25
(47.06%)
252.67k
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
52.62M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.58
(23.76%)
211.47k
ELWSEarlyworks Co Ltd
$ 0.9087
(23.57%)
2.32M
BOFBranchOut Food Inc
$ 2.34
(19.39%)
341.81k
LGHLWLion Group Holding Ltd
$ 0.006
(-22.08%)
3.09k
VINCVincerx Inc
$ 0.728
(-18.81%)
366.84k
ISUNiSun Inc
$ 0.145
(-15.80%)
5.12M
ACONAclarion Inc
$ 0.3344
(-14.85%)
1.71M
WORXSCWorx Corporation
$ 2.42
(-12.32%)
364.47k
PEGYPineapple Energy Inc
$ 0.0731
(40.85%)
52.62M
GOOGLAlphabet Inc
$ 174.42
(11.81%)
11.68M
SQQQProShares UltraPro Short QQQ
$ 11.61
(-3.25%)
9.56M
INTCIntel Corporation
$ 32.29
(-8.03%)
8.09M
GOOGAlphabet Inc
$ 176.40
(11.68%)
6.03M

Discussion

View Full Feed
jacksonjohn jacksonjohn 4 minutes ago
How does it feel to be so wrong and still be in denial? I lost and accepted it.
SEV
Imindog Imindog 4 minutes ago
Lastly they will blitz the market with the iot devices when perfected they said so hopefully soon !!
IQST
Ecomike Ecomike 4 minutes ago
Hmm, so the P/E ratio is 1:1 and on that basis about 100X undervalued on just the first deal?

AWESOME, Glad I bought more today
SAPX
Carjockey2 Carjockey2 5 minutes ago
It's all explained in this tweet..

https://twitter.com/LongBullyStick/status/1771786392013602981?t=xFDdosErnq2uc6JgAtavFw&s=19
IGPK
infamous infamous 5 minutes ago
Means nothing bro. Noone shorts otcs bro. Thats why
EBET
arizona1 arizona1 5 minutes ago
Once again...you are lying.

So what kind of a jew is your husband? Does it embarrass you to be caught in such a public and blatant lie? Or the truth is more likely you're probably not married anymore, right? How many years ago did your husband divorce you?

My husb
Imindog Imindog 5 minutes ago
A lot to be excited about guys!! The discord reassured us share holders they will uplist organically soon and are focused on margins and revenue right now!! Lastly they will hit the market with the ev motorcycle and car soon!! Also big game changing aquisition on the way should expedite the nasdaq p
IQST
infamous infamous 6 minutes ago
So what. Good for them. Doesnt mean ANYTHING for us.
EBET
delerious1 delerious1 6 minutes ago
Is this legit? Where was that info found?
IGPK
Cashman17 Cashman17 6 minutes ago
Maybe he’ll pr about his daily travels to the corporate office single wide trailer
GSTC
Lurker3 Lurker3 6 minutes ago
Dont say that. The majority thinks that there is no competition and that lwlg is the only one that will supply the industry.
LWLG
jacksonjohn jacksonjohn 6 minutes ago
This is just like the election being stolen conspiracy.. lol
SEV
Foosbeflippin Foosbeflippin 7 minutes ago
Let's go DJT

Here for the roller coaster
DJT
jetow jetow 7 minutes ago
Remember when I remind you that you and your mission have failed. It's coming.
KBLB
Lurker3 Lurker3 7 minutes ago
Paying the 30k bonus of lebby. Damn we have a plus of 13k netto profit. I am raising the flag 🤣
LWLG
maddyandboomer maddyandboomer 7 minutes ago
Management transparency and follow thru create investor confidence which makes PPS go up....
AXXA
Adamph85 Adamph85 7 minutes ago
Do you still own shares?
PCLI
newmedman newmedman 8 minutes ago
aaah the beauty of the typewriter.. I always sucked at it so it was easier for me to handwrite my stuff. It still takes me 5 minutes to type a five second post but my keyboard here still messes with me. The work one is better, but these days I'm not typing too much either... just filling in for
Hercules1 Hercules1 8 minutes ago
AGBA Stands Firm: The AGBA-Triller Merger is Value-Enhancing to All Stakeholders
4:15 pm ET April 25, 2024 (Globe Newswire) Print
GlobeNewswireApril 25, 2024
LOS ANGELES, April 25, 2024 (GLOBE NEWSWIRE) -- AGBA Group Holding Limited (NASDAQ: AGBA) has become aware of a press rel
AGBA
Talon38 Talon38 9 minutes ago
Tred...you are absolutely correct. We are looking at market mechanics/manipulation were the market wants constant news. And when a Biotech has numerous successful trials, two excellent products, many patients/families wanting to continue to use of those products and a healthy bank account....it can
ANVS
boston745 boston745 9 minutes ago
Cause of Tesla fire at Richmond mall under investigation

A Tesla went up in flames in the parking lot of a Richmond mall over the weekend.

A video posted on Chinese social media platform Little Red Book on Saturday, April 20, shows a black Tesla's front hood engulfed in
TSLA
delerious1 delerious1 9 minutes ago
I would never chase anyone from a board that was offering fundamental or technical analysis/information....That happened on a board a few months ago....i was in the stock at that time and the company had just announced a re org including a large reverse split.
Most folks were disappointed, ex
IGPK

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved