ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,049.70
-0.41%
US Tech 100
17,004.00
0.01%
Dow Jones
38,338.00
-0.43%
Brent Oil
86.925
-0.73%
Bitcoin
64,670.80
-2.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Concurrent Technologies Plc (CNC) Quote

Concurrent Technologies Plc

Concurrent Technologies Plc (CNC)

Centene Corp
Canada Nickel Company Inc
92.40
-0.10
(-0.11%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.40
Bid
92.00
Ask
94.00
Volume
785,042
92.50 Day's Range 93.50
54.50 52 Week Range 95.00
Market Cap
79.643M
Previous Close
92.50
Open
93.00
Last Trade
301575
@
93
(O)
Last Trade Time
Financial Volume
725,379p
VWAP
92.40
Average Volume (3m)
177,056
Shares Outstanding
85,637,714
Dividend Yield
-
PE Ratio
80.87
Earnings Per Share (EPS)
0.01
Revenue
18.28M
Net Profit
987k

About Concurrent Technologies Plc

Sector
Printed Circuit Boards
Industry
Electronic Computers
Website
www.gocct.com
Headquarters
Essex, Gbr
Founded
1985
Concurrent Technologies Plc is listed in the Printed Circuit Boards sector of the London Stock Exchange with ticker CNC. The last closing price for Concurrent Technologies was 92.50p. Over the last year, Concurrent Technologies shares have traded in a share price range of 54.50p to 95.00p.

Concurrent Technologies currently has 85,637,714 shares outstanding. The market capitalization of Concurrent Technologies is £79.64 million. Concurrent Technologies has a price to earnings ratio (PE ratio) of 80.87.

CNC Latest News

More News

Concurrent awarded USD1.8 million contract from US defence company

Concurrent Technologies PLC on Wednesday announced it had signed a new contract with an undisclosed major US-based ae ...

6 hours ago
Alliance News

Concurrent Technologies PLC US Contract Win and Notice of Results

Concurrent Technologies PLC 24 April 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

11 hours ago
RNS Regulatory News

Concurrent Technologies launches VME single board computer Rhea

Concurrent Technologies PLC on Tuesday launched virtual machine environment single board computer Rhea, which it desc ...

April 09 2024
Alliance News

Concurrent Technologies PLC New Product Announcement

Concurrent Technologies PLC 09 April 2024   9 April 2024    Concurrent Technologies Plc (the "Company")   New Product Announcement   Concurrent Technologies launches new VME board   Concurrent...

April 09 2024
RNS Regulatory News

Concurrent Technologies PLC Board Appointment

Concurrent Technologies PLC 05 February 2024   5 February 2024 Concurrent Technologies Plc (the 'Company')   Board Appointment   Concurrent Technologies Plc (AIM: CNC), a designer and...

February 05 2024
RNS Regulatory News

IN BRIEF: Concurrent expects revenue hike in "outstanding year"

logies PLC - Essex, England-based computer board manufacturer - Expects revenue for 2023 to be 5% ahead of Cavendish C ...

January 17 2024
Alliance News

Concurrent Technologies PLC Trading update

Concurrent Technologies PLC 17 January 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

January 17 2024
UK Regulatory

IN BRIEF: Concurrent Technologies wins GBP2 million contract

logies PLC - Essex, England-based designer and manufacturer of computer boards - Secures a GBP2.2 million contract to ...

December 21 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.46.206896551728793.58718305390.44041276DE
47.48.705882352948593.58213554287.29409895DE
126.47.4418604651286958217705690.22692061DE
2625.938.947368421166.59563.527668879.11490299DE
5222.432709554.519231176.48615786DE
156-3.6-3.759610554.511346679.58967138DE
26019.426.57534246587312454.510320584.84794312DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.349
(129.15%)
153.08M
BOFBranchOut Food Inc
$ 2.0401
(74.37%)
84.12M
AMSTAmesite Inc
$ 3.175
(58.75%)
63.81M
LICNLichen China Limited
$ 0.8325
(48.66%)
12.99M
AIREreAlpha Tech Corporation
$ 0.8683
(43.76%)
3.59M
NCINeo Concept International Group Holdings Ltd
$ 3.815
(-59.84%)
2.29M
ISUNiSun Inc
$ 0.0875
(-41.28%)
6.54M
GCTKGlucoTrack Inc
$ 0.468
(-38.42%)
1.3M
EVOEvotec SE
$ 5.21
(-31.90%)
1.03M
ATXIAvenue Therapeutics Inc
$ 0.092
(-31.34%)
8.15M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.349
(129.15%)
153.08M
TSLATesla Inc
$ 159.29
(10.10%)
119.92M
BOFBranchOut Food Inc
$ 2.0401
(74.37%)
84.12M
SQQQProShares UltraPro Short QQQ
$ 11.9203
(0.09%)
80.18M
AMSTAmesite Inc
$ 3.175
(58.75%)
63.81M

Discussion

View Full Feed
kaeamrjs kaeamrjs 5 minutes ago
So being this was I believe Wards logo and we know his sense of humor( mirage energy, 4Ward, Gambit energy) I’m guessing you feel the odds are as good as MW felt the odds of his company succeeding….

When pigs fly
MRGE
tradernewstip tradernewstip 5 minutes ago
$FONU - looks interesting results see here - https://www.barchart.com/stocks/quotes/FONU/opinion?view=strengthDirection
FONU
Cologne9672 Cologne9672 5 minutes ago
You got me! I’m currently in a facility right now. My therapist wants me to stop commenting on this board, but the insane theories makes me feel like I’m not alone in this world. I’ve known you for a couple months now, he have a bond over CRGP. I love you man, I hope we stay on this board arguing
CRGP
Nighthawk_1 Nighthawk_1 5 minutes ago
Truthfully, we can't. It's a liability issue. All any of us can do is speak to the reporting, and possibly speculate as to what may or may not happen.
PLPL
RichieBoy RichieBoy 5 minutes ago
You're welcome, you'd almost think I knew what I was doing. Big Data, remember that one but substitute big with gargantuan. You won't be far wrong. Patrick is the real deal make no mistake.
AFFU
tdbowieknife tdbowieknife 5 minutes ago
Suite 200 is the 2nd floor and it says it's for lease.

https://investorshub.advfn.com/uimage/uploads/2024/4/7/heffjINND_suit_200-0.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
INND
Horsts Horsts 5 minutes ago
Real Junk.
Never buying this ponzi dirt
SPCB
DavidLeeRoth DavidLeeRoth 5 minutes ago
Yeah man, and VIRI is definitely a buy and hold in my book.👍
VIRI
blackhawks blackhawks 5 minutes ago
Really, on camera? Let's see it. Sounds like the usual anecdotal Trumpanzee 'people are saying' level of 'evidence'.

And you righties are not the most reliable interpreters of videos, bringing as you do predetermined conclusions to your viewing. You JUST f'ing know someone's up to no
DJT
eastunder eastunder 5 minutes ago
RIG cpps 5.72

5d 5.74
50d 5.66

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=5&Indic
Nrdc92 Nrdc92 6 minutes ago
Ooh. A bit testy, are we Astro. I wonder what’s causing your diaper rash flare-up. What ever could it be?
LWLG
CoinOp CoinOp 6 minutes ago
$EBET Tomorrow is 14 days from last Docket and Aristocrat Leisure finalizes $NGMS (Aspire Global) acquisition on Fri .

https://finance.yahoo.com/news/neogames-aristocrat-receive-final-regulatory-223400835.html

💎🐳💎🐳💎🐳&
EBET NGMS
Chartmaster Chartmaster 6 minutes ago
Me too! He said NSAV not going anywhere, now I'm making some decent $$$ here again!
NSAV
ACRL_AuEgg ACRL_AuEgg 6 minutes ago
Bwahaha u funny Drew gang member ;)
7+ years here for NOTHING lol? U the only 1 left believing nobody knowing who you are
ACRL
NeoSunTzu NeoSunTzu 6 minutes ago
2028 the latest … that is, if the entire system isn’t totally corrupt
FNMA
JJones65 JJones65 6 minutes ago
Keep in mind the Bird Flu potential problem. Only one person has it, but Covid started with just one person having it. Tomorrow or next week, it could be more people, or not. But just be ready with the Flu list IMO.
Atown62 Atown62 6 minutes ago
The ceo is too busy dressing up and doing brag to be bothered to fix that
HHSE
boston127 boston127 6 minutes ago
ASK only 61M. That is a big deal.

That is a very positive change. Looks like we could hit the .0002 range soon. With some good, verifiable revenue NEWS, we could see take-off. Not just RS or dilution confirmation news - which would be good - but real revenue news is what we need.
PSRU
glenn1919 glenn1919 6 minutes ago
UNIX.....................TPET......................VIVK...................................https://stockcharts.com/h-sc/ui?s=UNIX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VIVK&p=D&yr=
TPET VIVK
BeachBum BeachBum 6 minutes ago
Pissing and moaning from a guy (me) who has never traded or sold a share of AHRO. Find a mirror.
AHRO
archilles archilles 6 minutes ago
any photo inside the fume hood?
ENZC
QuicKtip QuicKtip 7 minutes ago
This is the Offical Twitter (X) site for $PDGO https://twitter.com/PDGOinc
PDGO
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
High volume is wash trades which is a lie to intice people to buy a pump. Period
BLEG
eqinvestor eqinvestor 7 minutes ago
As you know, I call out BS from both sides. You better have proof and knowledge that a known SHMP employee was dumping shrimp in a field. Repeating something that isn't true makes you just a guilty as the person who originated the post. That can cost you real money in a lawsuit.
SHMP
TJG TJG 7 minutes ago
If we could get thru the 0146 and the 197K shares sitting there it looks like it gets pretty thin all the way up to 02. or perhaps the moron who has the 197K could simply split it up into smaller ASK numbers and as we move up sell the small lots off and make more money...DOH ,,, Homer.
AFFU

Your Recent History

LSE
CNC
Concurrent Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved