ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,173.60
0.66%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,632.46
0.55%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Quote

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
810.00
-10.00
(-1.22%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
810.00
Bid
800.00
Ask
820.00
Volume
1,825
810.00 Day's Range 820.00
605.00 52 Week Range 1,215.00
Market Cap
195.354M
Previous Close
820.00
Open
820.00
Last Trade
1250
@
793
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,309
Shares Outstanding
19,190,000
Dividend Yield
-
PE Ratio
10.91
Earnings Per Share (EPS)
0.93
Revenue
135.02M
Net Profit
17.9M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 820p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,215.00p.

Caledonia Mining currently has 19,190,000 shares outstanding. The market capitalization of Caledonia Mining is £195.35 million. Caledonia Mining has a price to earnings ratio (PE ratio) of 10.91.

CMCL Latest News

More News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 16 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 16 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 15 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 15 2024
RNS Regulatory News

Caledonia Mining boasts strong performance at Blanket mine in Zimbabwe

Caledonia Mining Corp PLC on Wednesday hailed "robust production and increased gold sales" at one of its mining proje ...

April 10 2024
Alliance News

Caledonia Mining Corporation PLC Issue of New Long Term Incentive Plan Awards

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc (NYSE AMERICAN, AIM and VFEX: CMCL) Issue of Securities Pursuant to Long Term Incentive Plan Awards and Issue...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Blanket Mine Q1 2024 Production

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc Blanket Mine Q1 2024 Production Robust production and increased gold sales at Blanket Mine (NYSE AMERICAN, AIM...

April 10 2024
RNS Regulatory News

Caledonia Mining nabs Harmony Gold's Mufara as new COO

Caledonia Mining Corp PLC on Monday named James Mufara as its new chief operating officer, effective from May 1. Cal ...

April 08 2024
Alliance News

Caledonia Mining Corporation PLC Appointment of Chief Operating Officer

Caledonia Mining Corporation PLC 08 April 2024   Caledonia Mining Corporation Plc Appointment of Chief Operating Officer   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) St Helier, April 8...

April 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-5.263157894748558558104055830.23256387DE
4-35-4.142011834328458808104097851.25177983DE
12-75-8.474576271198858856054309799.81384401DE
26-90-1090010156052963844.10072863DE
52-405-33.3333333333121512156053523894.83203002DE
156-265-24.65116279071075135060541261009.97286929DE
26039796.1259079903413189039048861021.29161785DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.33
(56.47%)
244.21k
PEGYPineapple Energy Inc
$ 0.0726
(39.88%)
47.2M
ELWSEarlyworks Co Ltd
$ 0.921
(25.25%)
2.18M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.62
(23.88%)
196.66k
GNPXGenprex Inc
$ 2.52
(18.87%)
228
VINCVincerx Inc
$ 0.747
(-16.69%)
360.9k
WORXSCWorx Corporation
$ 2.37
(-14.13%)
350.93k
ACONAclarion Inc
$ 0.3383
(-13.85%)
1.56M
ATXIAvenue Therapeutics Inc
$ 0.1015
(-13.25%)
493.55k
GGLSDirexion Daily GOOGL
$ 13.58
(-11.70%)
208.32k
PEGYPineapple Energy Inc
$ 0.0726
(39.88%)
47.2M
GOOGLAlphabet Inc
$ 173.94
(11.50%)
11.28M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.50%)
9M
INTCIntel Corporation
$ 32.34
(-7.89%)
7.75M
GOOGAlphabet Inc
$ 175.85
(11.33%)
5.83M

Discussion

View Full Feed
Monk4444 Monk4444 2 minutes ago
Ins
Ignore
Ralphy’s an idiot
AMRN
Idunno Idunno 2 minutes ago
The last paragraph first: copy n paste:

“Merck has become dependent on Keytruda for more than 40% of company sales and faces a revenue hit when Keytruda’s main U.S. patent expires in 2028.”


12:29 PM EDT, April 25, 2024 (Benzinga Newswire)

On Thurs
MRK
JettaR JettaR 3 minutes ago
And again the crowd went wild!
RGLG
Deportes Deportes 3 minutes ago
If that’s the case then Yes. Show me the money!
ENZC
Ringing 7 Ringing 7 4 minutes ago
Wtf! So whats going on??
LEAS
Poo28 Poo28 4 minutes ago
Hahahaha
Critics have credentials. Not Nevers who are never right, and certainly not those who try to defame and damage the Company .

Every day another BS intent for chaos . Laughable— no shareholders listen, but non-shareholders take their cue. Intention clear.

DBMM
Carjockey2 Carjockey2 4 minutes ago
A reminder

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174138927

Posted at .0082

Cheers!!!!

SAVE US WILL YA PLEASE

Almost at a double from this post.

Lol

Call me crazy I'm thin
IGPK
moviesam moviesam 5 minutes ago
Yes, you are correct. I've got the CEO's number. 😏
HHSE
Investor2014 Investor2014 6 minutes ago
Or sideways!
AVXL
Bubae Bubae 6 minutes ago
Result of the April 22nd court hearing for the GS Capital lawsuit. Another bad result for Blackstar as expected. Bench trial scheduled for January 2025. Meanwhile the cash burn for legal fees continues. All you have to look to is how expensive these new notes are and all cash is borrowed. Zero reve
BEGI
grantastic grantastic 6 minutes ago
Do you think the fins look good?

Oh awesome. I know Tony has been grinding so the fins should look good.
APRU
Dingbatt Dingbatt 6 minutes ago
Absolutely
Without a doubt I think I hold the genus book of records on holding the most reverse splits and picking the most loosers
RNVA
Moonboy1 Moonboy1 6 minutes ago
I just got a check earlier than expected. Just bought some more $shib. It's fliped from resistance to support around 26. Will it hold? We will know soon enough.
SHIB
Tiger Money Tiger Money 6 minutes ago
Very nice TAG HLDG LTD has 55,500,000 shares of AGBA. I doubt he sells anytime soon post merger either!
AGBA
OMOLIVES OMOLIVES 7 minutes ago
No shit..lol. It's embarrassing that he has to even state such.
Ms.Dtox Ms.Dtox 7 minutes ago
(I don’t see an edit button) I meant to say, there is no effective strategy in place.
RVNC
grantastic grantastic 8 minutes ago
That was fast.

I sold out of APRU
APRU
yadotn yadotn 8 minutes ago
MRNJ>October 3, 2022>preparing>period>571 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“t
MRNJ
johnydollar johnydollar 9 minutes ago
Alpine already said if they cover they will go belly up........

They do have a good reason to fight........


There are many 🐭 🐁 hanging on Alpine's tail coats........

😆 🤣 😂 😹 😆 🤣 
DBMM
BullCat53 BullCat53 9 minutes ago
Lil 🐈 is scared. He left the rest of his Girl Scout troops to try and survive. What an embarrassing mess these bashers are. Barely human. Pure evil. Self-centered, narcissistic scum.
AABB
SuperLogisticsMan SuperLogisticsMan 10 minutes ago
100% in agreement. So, a day like today where Cyberlux seemingly will be awarded with another DOD contract, the stock sells off. Less than $10K involved and fell about 20% before a little recovery.

Must have been someone hard up to raise some cash. The problem is that you probably
CYBL
Carjockey2 Carjockey2 10 minutes ago
.0156

EOM

IGPK

Your Recent History

LSE
CMCL
Caledonia Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved