ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,993.30
-1.54%
US Tech 100
16,790.00
-1.58%
Dow Jones
37,767.72
-1.80%
Brent Oil
86.69
-0.61%
Bitcoin
63,329.88
-1.48%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cohort Plc (CHRT) Quote

Cohort Plc

Cohort Plc (CHRT)

LSE
780.00
10.00
( 1.30% )
Updated: 09:45:43
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
780.00
Bid
766.00
Ask
776.00
Volume
47,610
756.00 Day's Range 790.00
426.00 52 Week Range 790.00
Market Cap
313.426M
Previous Close
770.00
Open
778.00
Last Trade
320
@
775.32
(O)
Last Trade Time
09:32:07
Financial Volume
368,766p
VWAP
774.5568
Average Volume (3m)
109,919
Shares Outstanding
41,458,477
Dividend Yield
1.78%
PE Ratio
27.60
Earnings Per Share (EPS)
0.27
Revenue
182.71M
Net Profit
11.36M

About Cohort Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.cohortplc.com
Headquarters
Reading, Gbr
Founded
1970
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 770p. Over the last year, Cohort shares have traded in a share price range of 426.00p to 790.00p.

Cohort currently has 41,458,477 shares outstanding. The market capitalization of Cohort is £313.43 million. Cohort has a price to earnings ratio (PE ratio) of 27.60.

CHRT Latest News

More News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 15 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       15 April 2024         COHORT PLC ("Cohort" or "the Group")   Director Shareholdings   The...

April 15 2024
RNS Regulatory News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 08 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       8 April 2024         COHORT PLC ("Cohort" or "the Group")     Director Shareholdings   The...

April 08 2024
RNS Regulatory News

Cohort PLC Block Listing Six Monthly Return

Cohort PLC 02 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 April 2023           COHORT PLC   ("Cohort" or "the Group")   BLOCK LISTING SIX MONTHLY...

April 02 2024
RNS Regulatory News

Cohort PLC Total Voting Rights

Cohort PLC 02 April 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 April 2024         COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS     In...

April 02 2024
RNS Regulatory News

Cohort PLC Holding(s) in Company

Cohort PLC 28 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification...

March 28 2024
RNS Regulatory News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 27 March 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       27 March 2024         COHORT PLC ("Cohort" or "the Group")     Director Shareholdings   The...

March 27 2024
RNS Regulatory News

Cohort subsidiary strikes 10-year deal with UK Ministry of Defence

Cohort PLC on Tuesday said that its subsidiary, Systems Engineering & Assessment Ltd, has landed a contract from the ...

March 26 2024
Alliance News

Cohort PLC Contract Win

Cohort PLC 26 March 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       26 March 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     SEA Awarded...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1364.83870967742744790732109526746.02521785DE
49814.3695014663682790652133669724.44615071DE
1218430.8724832215596790520109919649.82756436DE
2630162.839248434247979046179985607.13571895DE
5234077.272727272744079042657173572.7228569DE
15615023.809523809563079038438740544.5432356DE
26040510837579037037983551.64238082DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.89
(83.50%)
11.87M
SGBXSafe and Green Holdings Corporation
$ 0.233
(61.69%)
29.75M
PCSAProcessa Pharmaceuticals Inc
$ 2.395
(47.84%)
24.05M
AIREreAlpha Tech Corporation
$ 1.5599
(34.47%)
23.49M
OPTNOptiNose Inc
$ 1.20
(29.69%)
9.35M
EJHE Home Household Service Holdings Ltd
$ 1.60
(-45.02%)
314.63k
HRYUHanryu Holdings Inc
$ 0.317
(-39.62%)
682.22k
FBLGraniteShares ETF Trust GraniteShares
$ 19.25
(-28.09%)
1.06M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3064
(-27.96%)
7.01M
CYCCCyclacel Pharmaceuticals Inc
$ 1.66
(-27.82%)
2.54M
SGBXSafe and Green Holdings Corporation
$ 0.233
(61.69%)
29.75M
SPCBSuperCom Ltd
$ 0.27
(20.75%)
25.21M
PCSAProcessa Pharmaceuticals Inc
$ 2.395
(47.84%)
24.05M
AIREreAlpha Tech Corporation
$ 1.5599
(34.47%)
23.49M
SQQQProShares UltraPro Short QQQ
$ 12.395
(4.95%)
21.72M

Discussion

View Full Feed
justhefax justhefax 3 minutes ago
agree

love the name, feel and holding umbrella for brands.

Really seems some bigger smart plans being worked.
KGKG
leverage102 leverage102 3 minutes ago
NSAV, BEST CRYPTO PLAY,... DO YOUR DD, NSAV Announces Results for the Year Ended December 31, 2023 and Launch of its Revolutionary AirdropX.co Cryptocurrency Platform
NSAV announces record 2023 annual revenue and the launch of AIRDROPx.co LONDON, UK / ACCESSWIRE / April 15, 2024 / Net Saving
NSAV
StayHumble StayHumble 3 minutes ago
w0wXcellent!🔥Kramers100%Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
vdog1776 vdog1776 3 minutes ago
And what do you both have like $1000 invested? Please some of us have way more and have been waiting waaaaay longer
VXIT
JohnnyRothrock JohnnyRothrock 3 minutes ago
We need a prototype update at this point. Period. Helooooooo Rich? No more vids…please help us shareholders, some been here for months or years. Or, let us know its not gonna work out and we all move onto something else, maybe do a reverse merge into something else.
But to be strung along alw
DLOC
luckydude777 luckydude777 3 minutes ago
Too many shares being unloaded for my comfort, with price slowly dropping. Good luck.
toogoodfella toogoodfella 3 minutes ago
YOU ARE JUST IMAGINING
You have no proof to this.
You are just whining.

LEHNQ
ProfitScout ProfitScout 3 minutes ago
$GTVH News: Golden Triangle Ventures Announces Four-Pillar Business Model for Lavish Entertainment

LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that Lavish Entertainment (or “La
EDC GTVH IBN
HippyTrades HippyTrades 3 minutes ago
It's been 3 days Where's the cancelation?
PSRU
mrkirby mrkirby 3 minutes ago
If you could post pics of container from India, it throw a couple of the bashers into psychosis..🐂🐂🐂🍒🍒🍒🐂🐂🐂🍒🍒🐂🐂
IFUS
Clootch Clootch 3 minutes ago
⛏️🌿 Invest in the future of natural resources with $VGLS! Pioneering sustainable solutions in resource management, they're at the forefront of innovation. Don't miss out on this opportunity to support a greener tomorrow. #VGLS #sustainability #investment
VGLS
Tiger Money Tiger Money 3 minutes ago
Hard not to be buying here. I can never tell if you are long or short…. I have seen you on some stocks that are absolutely great plays but I have also seen you pumping (for lack of a better word as I’m not calling u a pumper) some stocks that are absolutely horrible. No hard feelings. Just an obs
AGBA
Clootch Clootch 3 minutes ago
⛏️🌿 Invest in the future of natural resources with $VGLS! Pioneering sustainable solutions in resource management, they're at the forefront of innovation. Don't miss out on this opportunity to support a greener tomorrow. #VGLS #sustainability #investment
VGLS
hotdawg hotdawg 3 minutes ago
We are at .0036 with less than 700k for sale
BLEG
Tadaaa Tadaaa 3 minutes ago
NICE !!!!
DJT
shurtha2000 shurtha2000 3 minutes ago
EJH .84 whats happening here
EJH
tdbowieknife tdbowieknife 4 minutes ago
There is no way to confirm any of that because they don't tell "investors" what the name of the operator is and/or lease names and lease numbers. If these wells, if they exist at all, are any good, they would have no problem providing that info.

.

Buyer Beware
PDGO
gumbie05 gumbie05 4 minutes ago
One can only hope…..

- JMHO
META
ErnieBilco ErnieBilco 4 minutes ago
I have begun making small adds to my position for the TRUMP EFFECT when re-elected.
SJT
Clootch Clootch 4 minutes ago
⛏️🌿 Invest in the future of natural resources with $VGLS! Pioneering sustainable solutions in resource management, they're at the forefront of innovation. Don't miss out on this opportunity to support a greener tomorrow. #VGLS #sustainability #investment
VGLS
georgie18 georgie18 4 minutes ago
NKGN...$1.92s clearing here Off my $1.12 Gap Fill Alert...🥳

georgie18

Member Level
Re: georgie18 post# 638889

Tuesday, April 23, 2024 8:29:23 AM

Post#
640829
of 641228
NKGN...$1.67...Off my Gap Fill $1
NKGN
RKMKE RKMKE 4 minutes ago
Perfect timing Jake!

The old fat lady needs to be sued... lol
NWGC
saj saj 4 minutes ago
ACON continues .48 BRIEF-Aclarion Says Nociscan Solution Will Be Utilized In Upcoming LIFEHAB Trial In Norway
REUTERS 6:51 AM ET 4/25/2024
ACON

Your Recent History

LSE
CHRT
Cohort
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved