ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,572.00
-2.15%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,194.48
1.07%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chemring Group Plc (CHG) Quote

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
344.00
0.50
(0.15%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
344.00
Bid
345.00
Ask
346.00
Volume
376,834
338.50 Day's Range 359.50
254.00 52 Week Range 373.00
Market Cap
955.24M
Previous Close
343.50
Open
359.50
Last Trade
3625
@
342.241
(O)
Last Trade Time
Financial Volume
1,293,121p
VWAP
343.154
Average Volume (3m)
703,770
Shares Outstanding
276,480,410
Dividend Yield
2.01%
PE Ratio
177.18
Earnings Per Share (EPS)
0.02
Revenue
481.9M
Net Profit
5.4M

About Chemring Group Plc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Website
www.chemring.com
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 343.50p. Over the last year, Chemring shares have traded in a share price range of 254.00p to 373.00p.

Chemring currently has 276,480,410 shares outstanding. The market capitalization of Chemring is £955.24 million. Chemring has a price to earnings ratio (PE ratio) of 177.18.

CHG Latest News

More News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 19 April 2024   19th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

17 hours ago
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 18 April 2024   18th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 18 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 12 April 2024   12th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 12 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 11 April 2024   11th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 11 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 10 April 2024   10th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 10 2024
RNS Regulatory News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 02 April 2024   FOR IMMEDIATE RELEASE                                                                          2 APRIL 2024   CHEMRING GROUP PLC ("Chemring" or "the Group...

April 02 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 26 March 2024   26th March 2024                                   Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC ("Chemring...

March 26 2024
RNS Regulatory News

DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

March 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21-5.75342465753365365338409390351.35577378DE
4-14-3.91061452514358373337633758355.81879311DE
12-11-3.0985915493355373337703770354.56484119DE
266925.0909090909275373268.5907540332.87445473DE
5253.518.4165232358290.5373254773910312.48247691DE
1566623.7410071942278383.5245.5703176308.21332385DE
260194129.333333333150383.5137755755276.32058114DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.645
(43.33%)
6.57M
OMHOhmyhome Ltd
$ 0.6399
(30.59%)
68.07k
MNDRMobile health Network Solutions
$ 34.80
(27.61%)
976.89k
OLBOLB Group Inc
$ 0.41
(24.24%)
1.23M
TTOOT2 Biosystems Inc
$ 3.50
(18.24%)
352.48k
VAXXVaxxinity Inc
$ 0.2599
(-45.41%)
420.01k
HEPAHepion Pharmaceuticals Inc
$ 1.40
(-30.35%)
96.8k
LGHLLion Group Holding Ltd
$ 0.62
(-15.63%)
131.52k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.645
(43.33%)
6.57M
EGOXNext e GO NV
$ 0.0466
(-8.98%)
2.82M
BSFCBlue Star Foods Corporation
$ 0.0818
(7.63%)
2.74M
GDHGGolden Heaven Group Holdings Ltd
$ 0.25
(6.38%)
2.26M
INTCIntel Corporation
$ 34.20
(0.00%)
1.95M

Discussion

View Full Feed
thegreencandle thegreencandle 4 minutes ago
My favorite brand of idiot is the one who clown reacts to the people who have proven time and again that they're right about pct. You are a true idiot. Gl, will undoubtedly need it lol
PCTL
TRUISM TRUISM 4 minutes ago
Spiber Inc. Raises Over JPY 10 Billion In Funding To Strengthen Mass Production And Sales Initiatives



Yamagata, Japan – Spiber Inc. (Director and Representative Executive Officer: Kazuhide
Sekiyama; hereinafter “Spiber”), a biomanufacturing startup, is pleased
KBLB
realscottsmith realscottsmith 4 minutes ago
Hey Tom, see the old name you used to trade? Made it to the expert market…
AVXL
StockItOut StockItOut 4 minutes ago
Did you buy? I don't like the financials that I posted the other day, so won't buy, did you?
SNGX
cadillacdave cadillacdave 5 minutes ago
I agree that the fundamentals are good. But the problem is compounded here. Geo-political forces have pulled the markets in general down, and the sector of semi-conductors is down even further.

It will bounce back if the tensions in the middle east settle down.
NVDA
Foosbeflippin Foosbeflippin 5 minutes ago
I totally get it, it's just redundant and annoying. I haven't bought in yet, still on the sideline. Just saying that when someone else checks out the board they just might run away.

$KEGS
KEGS
Investolator Investolator 5 minutes ago
For the week ending 4/19/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

GAU 116.97% up 8.80%
*ARC 110.75% up 2.37%
*MMLP 49.73% up 9.94%
*KGC 43.45% up 8.26%

My bottom 4 n
CORRQ DGLY ITP
stealofadeal stealofadeal 5 minutes ago
$MWWC Low volume and large bid support
MWWC
thundersteel thundersteel 5 minutes ago
That’s great news. I may be wrong but on bearslayers notice,they have till end of month q to rectify

The revoked status…jmho……again, they are known to be last minute….hope someone emails him
the notice….thanks Glenn,,TS
LICH
barnyarddog barnyarddog 6 minutes ago
“A sale process for Tritium’s business and assets was underway prior to our appointment and we will be re-engaging as a matter of urgency with interested parties and the broader market to seek to find long-term capital,” Mr Fraser said.

Australian EV charging manufacturer Tritium goes
DCFCQ
Rhodan Rhodan 6 minutes ago
Just posted on X
Sergio Chapa
@SergioChapa
·
49m
✉️ INBOX: US regulator MARAD told Delfin LNG that the agency cannot issue a license at this time

Citing numerous changes to the project, MARAD wants Delfin to file an amended application
TGLO
timberwolf7 timberwolf7 7 minutes ago
as I said, not very smart are ya? LOL...
DJT
JoshTaeger JoshTaeger 7 minutes ago
Is that you Devin Nunes?
NRDE
zandant zandant 7 minutes ago
And that's being kind...
IPIX
stealofadeal stealofadeal 7 minutes ago
$MWWC Robert Blagman will get it done in my opinion.
MWWC
littlejohn littlejohn 7 minutes ago
SQQQ puts at 12.50 for next Friday

picked up this afternoon...

Huge bear raid on Smci and Nvda

on opex Friday weekly expiration

day may coincidental...It also fiits

Wall Street m.o. of manipulating...

Market fa
SQQQ
nowwhat2 nowwhat2 7 minutes ago
I care......I thought those observations seemed very astute (whether they came from an outside source (a cut 'n paste job), is entirely irrelevent.
And besides.......Just who are YOU to be "dictating" to others what they can and can not post ????
DJT
Bearslayer Bearslayer 8 minutes ago
I’m lost. When is this private email from and what did I say? Tia.
LICH
SonicTheHedgeFun SonicTheHedgeFun 8 minutes ago
LMAO look at all these shares being returned, this isn't all of them but I know someone's down Millions because of this. *Yawn* keep trying to scare us it's not working

50 minutes ago 2024-04-19 21:39:53.914 4,700,000
2 hours ago 2024-04-19 19:31:14.485 4,600,000
6 hours
JAGX
goodietime goodietime 8 minutes ago
SHORT SALE VOLUME:

https://www.shortvolume.com/?t=cbmj
CBMJ
newmedman newmedman 8 minutes ago
pbs.twimg.com/media/GLj6Zs8W0AE4ZN9?format=jpg&name=medium
tryn2 tryn2 9 minutes ago
This stock has gone to $2 and above prior to approval.... that is not an opinion... imagine where it will go when approved..
NWBO
gedi8 gedi8 9 minutes ago
Yes. Everyone enjoy the weekend. I tried to buy the $1.95s before close. I was sold 100 @ $1.92.
RXMD

Your Recent History

LSE
CHG
Chemring
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved