We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 28 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 27 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 27 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 26 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 26 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 25 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 22 Capital Gearing Trust P.l.c ...
Capital Gearing Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 22 CAPITAL GEARING TRUST P.L.C. (the...
Capital Gearing Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, March 21 Capital Gearing Trust P.l.c ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20 | 0.42689434365 | 4685 | 4720 | 4655 | 86724 | 4703.62723438 | DE |
4 | 55 | 1.18279569892 | 4650 | 4720 | 4645 | 91816 | 4681.96201573 | DE |
12 | 70 | 1.51024811219 | 4635 | 4720 | 4520 | 85097 | 4638.21109336 | DE |
26 | 90 | 1.95016251354 | 4615 | 4720 | 4325 | 71402 | 4588.82902894 | DE |
52 | 30 | 0.641711229947 | 4675 | 4850 | 4325 | 70150 | 4592.41154913 | DE |
156 | 5 | 0.106382978723 | 4700 | 5330 | 4325 | 62720 | 4850.1343203 | DE |
260 | 575 | 13.9225181598 | 4130 | 5330 | 3800 | 48295 | 4750.24520887 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions