ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,180.00
0.70%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,556.12
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Celtic Plc (CCP) Quote

Celtic Plc

Celtic Plc (CCP)

Credit Corp Group Limited
135.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
135.00
Bid
130.00
Ask
140.00
Volume
3,161
135.00 Day's Range 135.00
115.00 52 Week Range 135.00
Market Cap
127.724M
Previous Close
135.00
Open
135.00
Last Trade
2150
@
139.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,633
Shares Outstanding
94,610,328
Dividend Yield
-
PE Ratio
3.83
Earnings Per Share (EPS)
0.35
Revenue
133.35M
Net Profit
33.33M

About Celtic Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.celticfc.com
Headquarters
Glasgow, Gbr
Founded
1970
Celtic Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 135p. Over the last year, Celtic shares have traded in a share price range of 115.00p to 135.00p.

Celtic currently has 94,610,328 shares outstanding. The market capitalization of Celtic is £127.72 million. Celtic has a price to earnings ratio (PE ratio) of 3.83.

CCP Latest News

More News

Celtic PLC Issued share capital

Celtic PLC 19 March 2024   CELTIC PLC Issued share capital   As a result of the conversion of 25,000 Convertible Cumulative Preference Shares of 60p each and 13,395 Convertible Preferred...

March 19 2024
RNS Regulatory News

IN BRIEF: Celtic boosts revenue, spends on wages and building

gow-based football club - Says revenue for the six months to December 31 increased 11% to GBP85.2 million from GBP76.5 ...

February 23 2024
Alliance News

Celtic PLC Interim Report - 31 December 2023

Celtic PLC 23 February 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market Abuse...

February 23 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 11 January 2024 CELTIC PLC Issued share capital As a result of the conversion of 1,000 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

January 11 2024
UK Regulatory

Celtic PLC Issued share capital

Celtic PLC 19 December 2023 CELTIC PLC Issued share capital As a result of the conversion of 2,400 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

December 19 2023
UK Regulatory

Celtic PLC Result of AGM

Celtic PLC 22 November 2023 CELTIC PLC ANNUAL GENERAL MEETING 2023 OUTCOME OF VOTING At the Annual General Meeting of Celtic plc held on 22 November 2023, each of Resolutions 1 to 11 (inclusive...

November 22 2023
UK Regulatory

Celtic PLC Notice of AGM & posting of Annual Report

Celtic PLC 24 October 2023 CELTIC PLC ("Celtic" or the "Company") Notice of AGM and posting of Annual Report & Accounts Celtic plc confirms that its Annual General Meeting...

October 24 2023
UK Regulatory

Celtic PLC Issued share capital

Celtic PLC 02 October 2023 CELTIC PLC Issued share capital As a result of the conversion of 1,200 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

October 02 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.54.2471042471129.5135129.52579134.09613744DE
464.65116279071291351272287130.10399815DE
121512.51201351206633127.77195158DE
261815.38461538461171351156087123.89202918DE
5218.515.8798283262116.51351155128125.35692006DE
1567.55.88235294118127.514092.55940112.39869668DE
260-27.5-16.9230769231162.5170907242126.79206739DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.25
(47.06%)
247.19k
PEGYPineapple Energy Inc
$ 0.0701
(35.07%)
49.89M
ELWSEarlyworks Co Ltd
$ 0.943
(28.24%)
2.24M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.65
(23.96%)
199.58k
COOTAustralian Oilseeds Holdings Ltd
$ 1.74
(23.95%)
28.6k
VINCVincerx Inc
$ 0.73
(-18.59%)
364.33k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.64M
ATXIAvenue Therapeutics Inc
$ 0.1017
(-13.08%)
518.07k
ISUNiSun Inc
$ 0.15
(-12.89%)
5M
GGLSDirexion Daily GOOGL
$ 13.61
(-11.51%)
214.57k
PEGYPineapple Energy Inc
$ 0.0701
(35.07%)
49.89M
GOOGLAlphabet Inc
$ 174.90
(12.12%)
11.54M
SQQQProShares UltraPro Short QQQ
$ 11.58
(-3.50%)
9.29M
INTCIntel Corporation
$ 32.30
(-8.00%)
7.92M
GOOGAlphabet Inc
$ 176.80
(11.93%)
5.94M

Discussion

View Full Feed
qualityincolor qualityincolor 51 seconds ago
Listen to the last conference call... nils specifically says better than expected
BMXI
sricket sricket 1 minute ago
Chameleons, change color in the same post.
IQST
StockInfo11 StockInfo11 1 minute ago
TCEC has completed the first two drill holes at the South Falcon East Uranium Project (Historic resource = 6.9 Mlbs U3O80, yielding grades up to 0.11% eU3O8 over 0.2 m.
https://www.tisdalecleanenergy.com/20240401-tisdale-clean-energy-completes-first-two-drill-holes-at-the-south-falcon-east-ur
TCEC
BullNBear52 BullNBear52 2 minutes ago
My dad was a big fan of anchovies on his pizza.
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Not even Shakerzzzzzzzzzzzzzzzzzzzzzzzz can help him now, imho ;-)
ASKH
delerious1 delerious1 2 minutes ago
Brucie didn't you learn anything over on the other board.... , nobody cares what a zero share basher clown that has never traded has to say...your words mean nothing
IGPK
The Night Stalker The Night Stalker 2 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
ILST
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Reputation is tarnished imho, no one of substance will go near him...

imho ;-)
ASKH
x993231 x993231 3 minutes ago
I'm not sure about your lifestyle, but whatever floats your boat. I'm not here to make a judgment. Hey, if anyone is happy to make $20k a year, they are most certainly welcome in my circle, and welcome in my home, 100%, and honestly, they are the best human beings you will ever meet. Nothing to
LWLG
louieforpar louieforpar 3 minutes ago
That comment is penny scam jargon 101.
HOLO
pantherj pantherj 3 minutes ago
Tsk, Tsk, Tsk. Why would you want to see my posts? I still consider you to be one of the biggest liars ever to frequent the IHUB platform. Plus you are terribly egotistical bad luck omen. Everything you touch turns to dust. Just look at your posting history: Failure after Failure after Failure.
IFUS
Riverheaddaddy Riverheaddaddy 3 minutes ago
Hey , you can post anything you want if you enjoy doing that but I’m telling you no news will take this stock out of triple zeros ever. It’s been garbage here for many many years. I don’t even know why I look in anymore. I guess it’s a reminder to never get involved in stinky stocks like this one.
PCLI
The Night Stalker The Night Stalker 3 minutes ago
you bet,, fire power weekly chart throbber
ILST
louieforpar louieforpar 4 minutes ago
Yet another wrong call.
HOLO
toogoodfella toogoodfella 4 minutes ago
RE: 129 BILLION OF BORROWED MONEY IS UNPAID..!!!

I HOPE THE PERSON IS ABLE TO COMPREHEND HOW BIG IT IS.
SOME PEOPLE CANT EVEN IMAGINE HOW BIG IS A MILLION.

ALSO HOPE THE PERSON CAN COMPREHEND THE DIFFERENCE BETWEEN DEBT INVESTMENT AND EQUITY INVESTMENT.
LEHNQ
XMaster2023 XMaster2023 4 minutes ago
Even a broken clock is accurate 2 times per day.
NWBO
nagoya1 nagoya1 5 minutes ago
Coal mining isn't going away for quite a while, while people from many countries are told to go green by all the govrats and use EVs, India can use coal until 2070 to generate their coal powered electricity. Trying to figure that one out. My friends in Canada are told to stop using wood as a source
FMCC
Brucebannerr Brucebannerr 5 minutes ago
In my opinion.
Proof it's not ? Nope didn't think so .
IGPK
jealmc79 jealmc79 5 minutes ago
That’s funny. I got it from you.
KBLB
joeoilman joeoilman 5 minutes ago
Unfortunately, you would be a good carpenter. You hit the nail on the head.
TSOI

Your Recent History

LSE
CCP
Celtic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved