We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.0888030888 | 129.5 | 135 | 127 | 1029 | 129.10626094 | DE |
| 4 | 4.5 | 3.48837209302 | 129 | 135 | 127 | 2319 | 128.51473477 | DE |
| 12 | 13.5 | 11.25 | 120 | 135 | 120 | 6818 | 127.10143515 | DE |
| 26 | 12.5 | 10.3305785124 | 121 | 135 | 115 | 6134 | 123.56990238 | DE |
| 52 | 20.5 | 18.1415929204 | 113 | 135 | 113 | 5445 | 124.52096097 | DE |
| 156 | 21.5 | 19.1964285714 | 112 | 140 | 92.5 | 6089 | 112.65593672 | DE |
| 260 | -29 | -17.8461538462 | 162.5 | 170 | 90 | 7266 | 126.84039395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 133.5 | 4 | 3.09 | 129.5 | 133.5 | 129.5 | 4811 |
| 1713371400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 3208 |
| 1713285000 | 129.5 | 2.5 | 1.97 | 129.5 | 129.5 | 129.5 | 100 |
| 1713198600 | 127 | -2.5 | -1.93 | 129.5 | 129.5 | 127 | 1239 |
| 1712939400 | 129.5 | -5.5 | -4.07 | 129.5 | 129.5 | 129.5 | 401 |
| 1712853000 | 135 | 5.5 | 4.25 | 129.5 | 135 | 129.5 | 195 |
| 1712766600 | 129.5 | 1 | 0.78 | 127.5 | 129.5 | 127.5 | 4857 |
| 1712680200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 328 |
| 1712593800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 2387 |
| 1712334600 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 1197 |
| 1712248200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 233 |
| 1712161800 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 10 |
| 1712075400 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127.5 | 14101 |
| 1711647000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 20 |
| 1711560600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3042 |
| 1711474200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3434 |
| 1711387800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1025 |
| 1711128600 | 129 | 0 | 0.00 | 127.5 | 129 | 127.5 | 2885 |
| 1711042200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3076 |
| 1710955800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3329 |
| 1710869400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 854 |
| 1710783000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 307 |
| 1710523800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1150 |
| 1710437400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3975 |
| 1710351000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3119 |
| 1710264600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5955 |
| 1710178200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 209 |
| 1709919000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5592 |
| 1709832600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 78631 |
| 1709746200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 53687 |
| 1709659800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 30950 |
| 1709573400 | 129 | 0.5 | 0.39 | 128.5 | 129 | 128.5 | 10031 |
| 1709314200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 328 |
| 1709227800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 1573 |
| 1709141400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 14267 |
| 1709055000 | 128.5 | 1 | 0.78 | 127.5 | 128.5 | 127.5 | 8360 |
| 1708968600 | 127.5 | 2.5 | 2.00 | 127.5 | 127.5 | 127.5 | 80 |
| 1708709400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 100 |
| 1708623000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1237 |
| 1708536600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 109 |
| 1708450200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 22646 |
| 1708363800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1443 |
| 1708104600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8577 |
| 1708018200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 99 |
| 1707931800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1112 |
| 1707845400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8881 |
| 1707759000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1958 |
| 1707499800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 202 |
| 1707413400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 560 |
| 1707327000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 22516 |
| 1707240600 | 125 | 1.5 | 1.21 | 125 | 125 | 125 | 2709 |
| 1707154200 | 123.5 | 3.5 | 2.92 | 120 | 123.5 | 120 | 29371 |
| 1706895000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5199 |
| 1706808600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 952 |
| 1706722200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 3743 |
| 1706635800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1338 |
| 1706549400 | 120 | 0 | 0.00 | 125 | 125 | 120 | 530 |
| 1706290200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 16461 |
| 1706203800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1552 |
| 1706117400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1567 |
| 1706031000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 3685 |
| 1705944600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2051 |
| 1705685400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 3180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
