ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,015.76
-1.10%
US Tech 100
16,809.60
-1.47%
Dow Jones
37,883.78
-1.50%
Brent Oil
86.90
-0.37%
Bitcoin
64,008.96
-0.42%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carnival Plc (CCL) Quote

Carnival Plc

Carnival Plc (CCL)

Coca Cola Amatil Limited
Carnival Corp
1,086.50
4.00
(0.37%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,086.50
Bid
1,082.50
Ask
1,084.00
Volume
931,789
1,070.00 Day's Range 1,131.00
625.80 52 Week Range 1,387.00
Market Cap
14.129B
Previous Close
1,082.50
Open
1,072.00
Last Trade
@
1084
(O)
Last Trade Time
Financial Volume
10,176,015p
VWAP
1,092.0943
Average Volume (3m)
614,490
Shares Outstanding
1,306,393,961
Dividend Yield
-
PE Ratio
-191.08
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Website
www.carnivalplc.com
Headquarters
Southampton, Gbr
Founded
1970
Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,082.50p. Over the last year, Carnival shares have traded in a share price range of 625.80p to 1,387.00p.

Carnival currently has 1,306,393,961 shares outstanding. The market capitalization of Carnival is £14.13 billion. Carnival has a price to earnings ratio (PE ratio) of -191.08.

CCL Latest News

More News

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire FORT LAUDERDALE, Fla., April 24, 2024 New Category Offers Unprecedented Level of...

April 24 2024
PR Newswire (US)

Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony

Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony PR Newswire BARCELONA, Spain, April 23, 2024 Michael Carbonara, Tyra Banks, Britto, Randy...

April 23 2024
PR Newswire (US)

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire FORT LAUDERDALE, Fla., April 23, 2024 New Category Offers Unprecedented Level of...

April 23 2024
PR Newswire (US)

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday a ...

April 22 2024
Alliance News

Carnival PLC - Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities

Carnival PLC - Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities PR Newswire LONDON, United...

April 22 2024
UK Regulatory

Carnival Corporation & plc Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured First Lien Term Loan B Facilities for Interest Expense and Debt R

Carnival Corporation & plc Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured...

April 19 2024
PR Newswire (US)

Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard

Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard PR Newswire VALENCIA, Calif., April 19, 2024 VALENCIA, Calif., April 19, 2024 /PRNewswire/ -- She's the next...

April 19 2024
PR Newswire (US)

Carnival promotes Lars Ljoen to chief maritime officer

Carnival Corp & PLC on Tuesday said Lars Ljoen will step into the role of chief maritime officer early next year. T ...

April 16 2024
Alliance News

Carnival PLC - Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment

Carnival PLC - Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with...

April 16 2024
UK Regulatory

Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repa

Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of...

April 16 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
168.56.728880157171018113110087132551061.10950807DE
4-143.5-11.6666666667123012359947426581076.21714695DE
12-93.5-7.92372881356118012839946144901122.77113814DE
26242.928.7932669512843.61387808.26907031130.10489334DE
52434.566.64110429456521387625.88091821082.92571818DE
156-563.3-34.14353254941649.81890.2483.211280951089.09940763DE
260-2963.5-73.172839506240504175483.213632761360.19308831DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.50605
(75.71%)
81.51M
YYGHYY Group Holding Ltd
$ 3.9501
(74.78%)
7.34M
SGBXSafe and Green Holdings Corporation
$ 0.233
(61.69%)
105.05M
PCSAProcessa Pharmaceuticals Inc
$ 2.2212
(37.11%)
60.37M
BRFHBarfresh Food Group Inc
$ 1.4008
(36.00%)
37.72M
EJHE Home Household Service Holdings Ltd
$ 0.742
(-74.50%)
9.25M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.26555
(-37.56%)
12.47M
ATNIATN International Inc
$ 18.43
(-35.83%)
150.22k
BNAIBrand Engagement Network Inc
$ 2.6062
(-30.13%)
141.54k
HRYUHanryu Holdings Inc
$ 0.380163
(-27.59%)
1.07M
SGBXSafe and Green Holdings Corporation
$ 0.233
(61.69%)
105.05M
SQQQProShares UltraPro Short QQQ
$ 12.3401
(4.49%)
83.15M
ACONAclarion Inc
$ 0.50605
(75.71%)
81.51M
TSLATesla Inc
$ 164.26
(1.31%)
60.9M
PCSAProcessa Pharmaceuticals Inc
$ 2.2212
(37.11%)
60.37M

Discussion

View Full Feed
JC Pinny JC Pinny 2 minutes ago
Yep “EM” like my other ticker LENNQ :)… still waiting on the biggest BK in His’Story over 15 years
YCRM
Foosbeflippin Foosbeflippin 2 minutes ago
Back to .13?

CSSE
E-rock E-rock 2 minutes ago
Man if Biden is president then we are all in trouble. No way people will accept that socialist experiment..
APCX
michael702/ michael702/ 2 minutes ago
Wonder if Lilly and David are related to Hood?
BLLB
glenn1919 glenn1919 2 minutes ago
NKGN.....BACK.....BQ......GRTX.................https://stockcharts.com/h-sc/ui?s=GRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BQ&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NKGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://s
GRTX NKGN
$theDDmessiah $theDDmessiah 2 minutes ago
Nice update
AGBA
AranKagiri AranKagiri 2 minutes ago
Boston… trying to chart the ups and downs of your mood on this ticker each day is harder than charting the market.

If you feel that way, please let me buy your remaining 10M shares.
PSRU
vein vein 2 minutes ago
Let’s go green today!!! Ha ha
LWLG
Dubster watching Dubster watching 3 minutes ago
.61 loaded
Will load .6/.59/.58

Flipping junk!
GEVO
$theDDmessiah $theDDmessiah 3 minutes ago
Correct
AGBA
palaypu0406 palaypu0406 3 minutes ago
Thank you Karlacorn -- Will abide with unfettered commitment ....
ITUP
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
$MRX
Marex Group opens at $19.50, IPO priced at $19 per share
Marex Group plc, which identifies itself as a "diversified global financial services platform," priced its initial public offering at $19.00 per share. A total of 15,384,615 ordinary shares are being offered, of which 3
MRX
NewJerichoMan NewJerichoMan 3 minutes ago
Really thought share prices would've rebounded by tonight. Well, at least you'll get Caleb tonight (and his pink nails) and with a little luck, Rome Odunze.
ASKH
jobynimble jobynimble 3 minutes ago
Looks like the expectation for today with TikTok greatly affecting Verb’s stock price shooting up is a bust, so far…
VERB
Greedy G Greedy G 3 minutes ago
~bought 4/26 $460 calls @.13c as well
MSFT
attilathehunt attilathehunt 3 minutes ago
Oh my gosh!!!

Didn't you read the latest PR? 3-71 to the rescue! And don't forget submission for something, somewhere.


Oh I can't wait...Soon, very soon, hope you are as excited as we are, it will be a surprise, soon, very soon, we are going to talk to the
AVXL
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
$SPY highsssssssssssssssssssss
SPY
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
$SPY highsssssssssssssssssssss
SPY
ducci1 ducci1 3 minutes ago
I read their Book Those BOT SCAMMERS!!
SPY
trading.jeff trading.jeff 3 minutes ago
I surely didn't find it to be funny.
APRU
Cabinmoney Cabinmoney 3 minutes ago
Prepare for sub $1.00 NXPL and RXMD to follow. Charles is taking these to the very bottom before cuts our throats.
NXPL RXMD
saigai saigai 4 minutes ago
i wish i spoke that language
just Scottie just Scottie 4 minutes ago
Stick in the mud with bald tires. No trickle of info, no more speculation to even move this. Chad is on ice 🧊
SFLM
TheRealMrPirate TheRealMrPirate 4 minutes ago
Hahaha🤣, New Money98! That's funny!

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG

Your Recent History

LSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved