We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Close Brothers Group PLC 28 March 2024 Total Voting Rights and Capital In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...
Close Brothers Group PLC 28 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...
Close Brothers Group PLC 27 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...
Close Brothers Group PLC 26 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...
Close Brothers Group PLC 22 March 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 ...
Close Brothers Group PLC 19 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...
Close Brothers Group PLC on Tuesday announced plans to bolster its financial position as it grapples with the uncerta ...
Close Brothers Group PLC 19 March 2024 Half Year Results for the Six Months to 31 January 2024 19 March 2024 Adrian Sainsbury, Chief Executive, said: "Performance in the first half of 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36.2 | 9.47643979058 | 382 | 420.4 | 372 | 1344176 | 399.43378518 | DE |
4 | 73.2 | 21.2173913043 | 345 | 420.4 | 327.4 | 1367621 | 372.48204877 | DE |
12 | -362.3 | -46.4189622037 | 780.5 | 800 | 278 | 1348347 | 400.03632093 | DE |
26 | -469.3 | -52.8788732394 | 887.5 | 911.5 | 278 | 794629 | 475.76712299 | DE |
52 | -446.8 | -51.6531791908 | 865 | 998.5 | 278 | 552027 | 587.50848423 | DE |
156 | -1160.8 | -73.5148828372 | 1579 | 1685 | 278 | 388994 | 896.75042785 | DE |
260 | -1011.8 | -70.7552447552 | 1430 | 1700 | 278 | 364789 | 1049.24452646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions