ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

418.20
17.00
(4.24%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
418.20
Bid
415.00
Ask
417.00
Volume
755,602
396.00 Day's Range 420.40
278.00 52 Week Range 998.50
Market Cap
Previous Close
401.20
Open
396.00
Last Trade Time
Financial Volume
3,143,306p
VWAP
416.0002
Average Volume (3m)
1,348,347
Shares Outstanding
150,455,190
Dividend Yield
16.14%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 401.20p. Over the last year, Close Brothers shares have traded in a share price range of 278.00p to 998.50p.

Close Brothers currently has 150,455,190 shares outstanding.

CBG Latest News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 28 March 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 28 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 27 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 26 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 22 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 19 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer UK...

Close Brothers acts to strengthen capital amid motor probe uncertainty

Close Brothers Group PLC on Tuesday announced plans to bolster its financial position as it grapples with the uncerta ...

Close Brothers Group PLC Half-year Report for six months to 31 January 2024

Close Brothers Group PLC 19 March 2024   Half Year Results for the Six Months to 31 January 2024  19 March 2024 Adrian Sainsbury, Chief Executive, said: "Performance in the first half of 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.29.47643979058382420.43721344176399.43378518DE
473.221.2173913043345420.4327.41367621372.48204877DE
12-362.3-46.4189622037780.58002781348347400.03632093DE
26-469.3-52.8788732394887.5911.5278794629475.76712299DE
52-446.8-51.6531791908865998.5278552027587.50848423DE
156-1160.8-73.514882837215791685278388994896.75042785DE
260-1011.8-70.7552447552143017002783647891049.24452646DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.89M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.66M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.05M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.36M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.56k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.27M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.09M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.76M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.09M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.36M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.11M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.29M

Discussion

View Full Feed
hssbwwmp hssbwwmp 6 minutes ago
30M+ Volume. Something is in the air going into the long weekend!
SBFM
jimr1717 jimr1717 6 minutes ago
It was not long ago I thought you were a Fool for buying in the .30, .20, .10 range and I still think that you are a Fool.

No one cares what the CONdog96 🤡©️ Clown Fool does.

No one
ATMH
Hummingbird2 Hummingbird2 6 minutes ago
Shortening the Securities Transaction Settlement Cycle

A Small Entity Compliance Guide[1]
On February 15, 2023, the Securities and Exchange Commission (“Commission”) adopted rule amendments to shorten the standard settlement cycle for most broker-dealer transactions from two bu
GTII
Tahoe2468 Tahoe2468 6 minutes ago
No need to spam either it speaks for itself
VFF
Tahoe2468 Tahoe2468 7 minutes ago
Thanks! Should be a good one here!
VFF
MrCheap MrCheap 7 minutes ago
Nice see new faces doin DD and posting! We all growin Van Winkle Beards, lol $VFF
VFF
attilathehunt attilathehunt 7 minutes ago
Could always be worse. I was complaining, I was stating a fact.

I'm in for the long haul and picked some up at .51xx
NWBO
skitahoe skitahoe 8 minutes ago
JFR, I agree, in fact if there were any Institutions who didn't belong in NWBO today's the day they had to be out, Monday's when they can get back in. I expect we may get more than normal Institutional buying Monday because the stock has till June 30th to meet the Institutional requirements, or the
NWBO
BeachBum BeachBum 8 minutes ago
You deserve it. Been a rough road for you I’m sure.
AHRO
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
You have to have good results first.
AVXL
jbsliverer jbsliverer 8 minutes ago
https://twitter.com/GregTSargent/status/1773051123961581668
https://pbs.twimg.com/media/GGqEP3YXYAAdSxh?format=jpg&name=small
https://pbs.twimg.com/media/GGqEYzIXsAAseqC?format=jpg&name=small
https://pbs.twimg.com/media/GGqF7-bX0AAJb6s?format=jpg&name=900x900

Nikodemos Nikodemos 9 minutes ago
CONald CRIMINAL CASE 3 OVERVIEW PART 3:


Donald Trump facing criminal charges in multiple cases.


Summary
Trump’s third indictment is a result of special counsel Jack Smith's investigation into alleged efforts by the former president and his allies
DJT
JRoon71 JRoon71 9 minutes ago
Thanks Jasbg. I've seen that documentary. Very enlightening. Like many food or nutrition documentaries, you have to watch with a skeptical eye. Some of the claims can be spurious. But I think one thing that vegans, carnivores, and omnivores can all agree on is that there is much value in local, well
AMRN
MrCheap MrCheap 9 minutes ago
Welcome aboard brother!
VFF
nowwhat2 nowwhat2 9 minutes ago
I dunno - Ask those guys - Or this guy https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174137609
Me I was just "mocking" it.

.
BTCUSD
Sojourner55 Sojourner55 10 minutes ago
A close up of the spike without the clutter of trend lines. Coincidence we're mirroring the action end of March 2020 before the run up?

https://investorshub.advfn.com/uimage/uploads/2024/3/28/lrpfxNWBO3.png
NWBO
Docsavag Docsavag 10 minutes ago
Turn right??? ....Uhhhhh ... probably a U-turn :)
imbellish imbellish 10 minutes ago
Seems enough "Trump trade"ers bought on margin recently because that was a pretty wild inventory imbalance today.
FNMA
Hummingbird2 Hummingbird2 10 minutes ago
https://www.youtube.com/watch?v=4XPfmtbtWuo
GTII
Moose412 Moose412 10 minutes ago
That seeking alpha article is behind a paywall, unfortunately. I'm sure I wouldn't be the only happy person if you posted the sentences that you find informative.

I believe in the power of BlueBird's medicines, but I am concerned about the shorts, as I've had a ridiculous amount of c
BLUE
Moonboy1 Moonboy1 11 minutes ago
I sold a little doge and bought some Shiba so now I have actual bashing rights again. I figured it was a 10% spread so maybe shib will try and close the gap soon. But it's a total gamble based on nothing but a coin flip. I'm kind of tired of reading article after article about which coin is out perf
SHIBUSD
spartex spartex 11 minutes ago
Agent Orange Squash Vapor --

I heard through a second hand source that at the 2024 Optical Fiber Conference in San Diego, during the Rump Session, an "on the ground" person heard a man asking another man dressed all in black, "So are you finally going to manage the short position iss
LWLG
bigtalan bigtalan 11 minutes ago
What do you think a 70B company would go as an IPO on NASDAQ?
IGPK
Kitfox Kitfox 12 minutes ago
Exactly , their not making any decisions on a RS Until they see how the company performs. Their not going to shoot themselves in the foot right out of the gate. This is very qualified Management..
IGPK

Your Recent History

Delayed Upgrade Clock