C4x Discovery Stock Quote C4XD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
C4x Discovery Holdings Plc (C4XD) Quote

C4x Discovery Holdings Plc (C4XD)

8.225

-0.325

(-3.80%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.225

Bid

8.00

Ask

8.45

Volume

1,024,803

8.00 Day's Range 8.05

7.60 52 Week Range 21.90

Market Cap

Previous Close

8.55

Open

8.05

Last Trade

Last Trade Time

Financial Volume

82,308p

VWAP

8.0316

Average Volume (3m)

669,729

Shares Outstanding

252,227,097

Dividend Yield

-

PE Ratio

-1.81

Earnings Per Share (EPS)

-0.04

Revenue

1.71M

Net Profit

-11.11M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.c4xdiscovery.com

Headquarters

Manchester, Gbr

Founded

1970

C4x Discovery Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker C4XD. The last closing price for C4x Discovery was 8.55p. Over the last year, C4x Discovery shares have traded in a share price range of 7.60p to 21.90p.

C4x Discovery currently has 252,227,097 shares outstanding. The market capitalization of C4x Discovery is £20.18 million. C4x Discovery has a price to earnings ratio (PE ratio) of -1.81.

FTSE Russell C4X Discovery Holdings

FTSE Russell 19 April 2024 C4X Discovery Holdings (UK): Constituent Deletion Changes in FTSE UK Index Series 19 April 2024 Subject to the expected cancellation of trading on AIM for C4X...

IN BRIEF: C4X Discovery shareholders approve of taking firm private

dings PLC - Manchester, England-based drug discovery company - Shareholders pass all resolutions at general meeting, i ...

C4X Discovery Holdings PLC Result of General Meeting

C4X Discovery Holdings PLC 15 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Result of General Meeting 15 April 2024 - C4X Discovery Holdings plc...

C4X Discovery Holdings PLC Director/PDMR Share Purchases

C4X Discovery Holdings PLC 09 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Director/PDMR Share Purchases 9 April 2024 - C4X Discovery Holdings plc (AIM:...

C4X Discovery Holdings PLC Holding(s) in Company

C4X Discovery Holdings PLC 05 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

C4X Discovery seeks AIM delisting but half-year revenue skyrockets

C4X Discovery Holdings PLC shares plunged on Wednesday after it said it plans to delist from AIM in London, due to "t ...

C4X Discovery Holdings PLC Proposed Voluntary Delisting

C4X Discovery Holdings PLC 27 March 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 as it forms part of UK domestic law by...

C4X Discovery Holdings PLC Interim results

C4X Discovery Holdings PLC 27 March 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Half-year results for the six months ended 31 January 2024 Excellent...

FTSE Russell C4X Discovery Holdings

FTSE Russell 19 April 2024 C4X Discovery Holdings (UK): Constituent Deletion Changes in FTSE UK Index Series 19 April 2024 Subject to the expected cancellation of trading on AIM for C4X...

IN BRIEF: C4X Discovery shareholders approve of taking firm private

dings PLC - Manchester, England-based drug discovery company - Shareholders pass all resolutions at general meeting, i ...

C4X Discovery Holdings PLC Result of General Meeting

C4X Discovery Holdings PLC 15 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Result of General Meeting 15 April 2024 - C4X Discovery Holdings plc...

C4X Discovery Holdings PLC Director/PDMR Share Purchases

C4X Discovery Holdings PLC 09 April 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Director/PDMR Share Purchases 9 April 2024 - C4X Discovery Holdings plc (AIM:...

C4X Discovery Holdings PLC Holding(s) in Company

C4X Discovery Holdings PLC 05 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

C4X Discovery seeks AIM delisting but half-year revenue skyrockets

C4X Discovery Holdings PLC shares plunged on Wednesday after it said it plans to delist from AIM in London, due to "t ...

C4X Discovery Holdings PLC Proposed Voluntary Delisting

C4X Discovery Holdings PLC 27 March 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 as it forms part of UK domestic law by...

C4X Discovery Holdings PLC Interim results

C4X Discovery Holdings PLC 27 March 2024 C4X Discovery Holdings plc ("C4XD", "C4X Discovery" or the "Company") Half-year results for the six months ended 31 January 2024 Excellent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.225	2.8125	8	10.3	8	800015	8.91312097	DE
4	-6.775	-45.1666666667	15	15	7.6	1757538	9.2473492	DE
12	-4.975	-37.6893939394	13.2	15	7.6	669729	9.78854002	DE
26	-7.8	-48.6739469579	16.025	19	7.6	669011	11.52995225	DE
52	-6.675	-44.7986577181	14.9	21.9	7.6	472019	13.28121792	DE
156	-31.775	-79.4375	40	47.5	7.6	371706	23.23478817	DE
260	-50.275	-85.9401709402	58.5	60	7.6	370067	24.10974784	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.459 (86.97%)	26.2M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.62k
EGOXNext e GO NV	$ 0.0532 (47.78%)	316.17M
NKGNNKGen Biotech Inc	$ 1.23 (43.02%)	1.42M
MNDRMobile health Network Solutions	$ 28.61 (40.45%)	6.41M
YYAIConnexa Sports Technologies Inc	$ 0.9695 (-53.61%)	11.28M
SBFMSunshine Biopharma Inc	$ 1.88 (-43.37%)	9.16M
ICUSeaStar Medical Holding Corporation	$ 0.3837 (-28.94%)	5.62M
GTIGraphjet Technology	$ 7.00 (-27.16%)	66.36k
IPDNProfessional Diversity Network Inc	$ 1.227 (-26.96%)	145.6k
EGOXNext e GO NV	$ 0.0532 (47.78%)	316.17M
SQQQProShares UltraPro Short QQQ	$ 12.6587 (4.88%)	143.62M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	116.35M
SINTSiNtx Technologies Inc	$ 0.0437 (9.25%)	93.58M
BSFCBlue Star Foods Corporation	$ 0.0863 (34.01%)	80.85M

Sarge83

Sarge83 5 minutes ago

I say we all sell this stupid stock and tank it obviously Joe has no interest in stockholders as I have messaged both him and Devon and Devon‘s response was message. Joe and Joe never even responded back to me because he’s apparently too busy doing his salsa classes and selling Rokin and pocketing t

WeTheMarket

WeTheMarket 5 minutes ago

This Startup With A Better Way To Fuel Hydrogen Trucks Snags Its First

Business News
10.2K subscribers
Posted Apr 18, 2024

Verne, a San Francisco startup that’s developing a cheaper, lighter tank and fueling system to help hydrogen semis match the driving

IB_

IB_ 5 minutes ago

It's just posting by the Board 🤡, he don't know nothing about a "buyout" ...................

Look at the 🃏's post history on Elite over the past 13 years, nothing but nonsense,

IB_🤴🏻

microchips

microchips 5 minutes ago

My Pumpkin Indicator is going off. The more he posts the greater possibility for a share price increase.

zdog

zdog 5 minutes ago

If you were not the most dishonest poster on this board, I might take your word for it.

Please provide a link, slide or photo of the Gigoptix eyes you allude to. TIA

Johnnypancake67

Johnnypancake67 5 minutes ago

Yea I hear you. Hype and more hype.

Itchy palm

Itchy palm 6 minutes ago

They probably followed them back to the short bus

okwife

okwife 6 minutes ago

$DRNK$$$$ IF VIRT GOES DOWN WE SHAREHOLDERS HAVE A SHOT AT HIGHER PRICES. THEY KEEP SHOWING 100K AND SOMEBODY JUST STEPPED UP TO TEST TO SEE IF THAT IS REAL! IMO, SORRY FOR YELLING BUT I HAVE TO YELL IT. having had 40 yrs of lvl2 experience.

WeTheMarket

WeTheMarket 6 minutes ago

This Startup With A Better Way To Fuel Hydrogen Trucks Snags Its First

Business News
10.2K subscribers
Posted Apr 18, 2024

Verne, a San Francisco startup that’s developing a cheaper, lighter tank and fueling system to help hydrogen semis match the driving

BCM18

BCM18 6 minutes ago

Idk. Not going to speculate on anything. Just watching it unfold.

JusDePomme

JusDePomme 6 minutes ago

Isn't it u saw .0008 ask?

D8c00p3r

D8c00p3r 6 minutes ago

Check your references

Domestic Production and Use: Commercial-scale lithium production in the United States was from one continental
brine operation in Nevada. Lithium was also commercially produced from the brine-sourced waste tailings of a Utah-
based magnesium produc

JusDePomme

JusDePomme 7 minutes ago

Before pink current this .0008 bid buyer buy big on bid.....I think mostly USA big traders accumulate....now they can't buy a big lost for us holder

NorthPeak22

NorthPeak22 7 minutes ago

I completely agree with this analysis and forecast of the situation. I believe a part of the regulatory hold up possibly centers around the fact that those in positions to know and see the private Delfin documents being submitted to FERC and DOE are wanting a piece of the action before giving Delfin

Golden Cross

Golden Cross 7 minutes ago

I can see .05 by summer here!

Logger2

Logger2 7 minutes ago

Are they also selling dust particles now ?
This thing just keeps goin up !
Thanks for this info

Mark954

Mark954 8 minutes ago

Just a little over 2 months left the selected management has to get that financing in place or they will be terminated according to the employment agreement. That contract is very clear as to what is required and what is going to happen as a result, good or bad. My guess is, that Phoenix will get m

rmmc

rmmc 8 minutes ago

If you want to get this down to the 0003, just ask Chart master to make another prediction. then you know who can pump it back up to .0006 and say he has doubled the value of HIRU. lol

The Great Pumpkin

The Great Pumpkin 8 minutes ago

Dear Lebby the deity is speaking. I think I felt the earth shake and stop is rotation. You're sick in the head and in a cult group think situation. You need an intervention.

#scam

Volcano

Volcano 8 minutes ago

NKGN

This was trading around $3-$4 a month ago
I think it will go higher upon Parkinson’s new data next week as well as Alzheimer’s
Billion dollars market indeed

stock2024

stock2024 8 minutes ago

Working on something for the members Congress to look at regarding stocks in general. It will be asking them to make it a law, a requirement, for anyone through any media outlet that identify themselves as stock Analysts etc. who put price targets or price projections on stocks and in general any po

Cowpie88

Cowpie88 8 minutes ago

Excited to see some action here today. Unfortunately my break even price is out at .0075 here from years ago. Hoping it goes back around there!!

stock2024

stock2024 8 minutes ago

Working on something for the members Congress to look at regarding stocks in general. It will be asking them to make it a law, a requirement, for anyone through any media outlet that identify themselves as stock Analysts etc. who put price targets or price projections on stocks and in general any po

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions