ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,564.00
-2.20%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,674.79
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Britvic Plc (BVIC) Quote

Britvic Plc

Britvic Plc (BVIC)

LSE
845.00
12.00
(1.44%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
845.00
Bid
840.50
Ask
842.00
Volume
845,791
823.50 Day's Range 843.00
770.00 52 Week Range 950.00
Market Cap
2.097B
Previous Close
833.00
Open
833.00
Last Trade
380
@
841.5
(O)
Last Trade Time
Financial Volume
7,121,991p
VWAP
842.0509
Average Volume (3m)
529,731
Shares Outstanding
249,548,637
Dividend Yield
3.64%
PE Ratio
16.91
Earnings Per Share (EPS)
0.5
Revenue
1.75B
Net Profit
124M

About Britvic Plc

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.britvic.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Britvic Plc is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker BVIC. The last closing price for Britvic was 833p. Over the last year, Britvic shares have traded in a share price range of 770.00p to 950.00p.

Britvic currently has 249,548,637 shares outstanding. The market capitalization of Britvic is £2.10 billion. Britvic has a price to earnings ratio (PE ratio) of 16.91.

BVIC Latest News

More News

IN THE KNOW: Buyback could provide catalyst for Britvic share price

Citi thinks the recent drop in the share price of Britvic PLC is overdone and offers a buying opportunity. "The comb ...

April 11 2024
Alliance News

PSP Block Listing Interim Review

Britvic plc (BVIC ) PSP Block Listing Interim Review 03-Apr-2024 / 10:00 GMT/BST BLOCK LISTING SIX MONTHLY RETURN     To: The Financial Conduct Authority   Date: 3 April...

April 03 2024
EQS Regulatory News

Irish PSP Block Listing Interim Review

Britvic plc (BVIC ) Irish PSP Block Listing Interim Review 03-Apr-2024 / 09:57 GMT/BST BLOCK LISTING INTERIM REVIEW     To: The Financial Conduct Authority   Date: 3 April...

April 03 2024
EQS Regulatory News

SIP Block listing Interim Review

Britvic plc (BVIC ) SIP Block listing Interim Review 03-Apr-2024 / 09:53 GMT/BST BLOCKLISTING INTERIM REVIEW     To: The Financial Conduct Authority   Date: 3 April 2024  ...

April 03 2024
EQS Regulatory News

Britvic plc Directorate Change

Britvic plc 20 March 2024     Britvic plc  ("Britvic" or the "Company") Legal Entity Identifier: 635400L3NVMYD4BVCI53   20 March 2024   DIRECTORATE CHANGE   Britvic plc is pleased to announce...

March 20 2024
RNS Regulatory News

Britvic plc Directorate Change

Britvic plc 20 March 2024     Britvic plc  ("Britvic" or the "Company") Legal Entity Identifier: 635400L3NVMYD4BVCI53   20 March 2024   DIRECTORATE CHANGE   Britvic plc is pleased to announce...

March 20 2024
RNS Regulatory News

Director/PDMR Shareholding*

Britvic plc (BVIC ) Director/PDMR Shareholding* 19-March-2024 / 12:25 GMT/BST Britvic plc 19 March 2024   DIRECTOR/PDMR SHAREHOLDING   Britvic plc (the “Company") was notified on 19 March...

March 19 2024
EQS Regulatory News

DIRECTOR/PDMR SHAREHOLDING

Britvic plc (BVIC ) DIRECTOR/PDMR SHAREHOLDING 21-Feb-2024 / 10:18 GMT/BST Britvic plc 21 February 2024   DIRECTOR/PDMR SHAREHOLDING   Britvic plc (the “Company") was notified on 20 February...

February 21 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.595238095238840843808.5522988830.33044952DE
4293.55392156863816843770539848814.55113372DE
12-53-5.90200445434898902.5770529731850.97470833DE
26-4.5-0.529723366686849.5902.5770582432846.34161599DE
52-48.5-5.42809177392893.5950770545955861.92625302DE
156-17-1.972157772628621018697.5590609851.42420788DE
260-72-7.851690294449171079536667022848.25260901DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.6852
(52.27%)
6.72M
MNDRMobile health Network Solutions
$ 34.22
(25.49%)
1.04M
TTOOT2 Biosystems Inc
$ 3.66
(23.65%)
423.17k
OLBOLB Group Inc
$ 0.406
(23.03%)
1.26M
OMHOhmyhome Ltd
$ 0.5834
(19.06%)
70.04k
VAXXVaxxinity Inc
$ 0.247
(-48.12%)
448.3k
HEPAHepion Pharmaceuticals Inc
$ 1.45
(-27.86%)
107.5k
AGRIAgriFORCE Growing Systems Ltd
$ 0.138
(-15.75%)
2.33M
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.6852
(52.27%)
6.72M
EGOXNext e GO NV
$ 0.0485
(-5.27%)
3.28M
BSFCBlue Star Foods Corporation
$ 0.0824
(8.42%)
2.83M
GDHGGolden Heaven Group Holdings Ltd
$ 0.239
(1.70%)
2.34M
AGRIAgriFORCE Growing Systems Ltd
$ 0.138
(-15.75%)
2.33M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
~~COMPX 4/22/2024~~~~~~~

Previous Close

15,282.01 -319.49

15199 SSKILLZ1
COMP
Iggy_Bot Iggy_Bot 2 minutes ago
Dump em boy's, they will just blame me anyways. 👶
GRPS
trader59 trader59 2 minutes ago
Oh, it's very legal. The company has been up front the whole way about the capital structure they intended. Why would you feel entitled to any stake in the company he and his co-owners built with their money?
LEAS
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
It's always about risk/reward, my good man. ;-)
ASKH
otcrx3 otcrx3 3 minutes ago
Blockchaink2 $BIDCF #AFTERMARKET #NEWS
Announces Strategic Partnership Between RealBlocks and Bosonic Securities LLC
New York, New York--(Newsfile Corp. - April 19, 2024) - BlockchainK2 Corp. (TSXV: BITK) (OTCQB: #BIDCF)  https://yhoo.it/448kwUT
BIDCF
littlejohn littlejohn 3 minutes ago
SMCI didn't pre-warn on lowering expectations

for quarterly earnings on Friday

or it may have gotten hammered...

pervious guidance...

https://www.otcmarkets.com/filing/html?id=17215971&guid=Z4Q-kpx3Tz8GB3h

https://www.otcmark
SMCI
JOHNNIEBG JOHNNIEBG 3 minutes ago
You can't be serious. Go look at the Fact Checks online. It has been checked and proven that Trump lied over 30,000 times from 2016 to 2023. You should get caught up with reality before you ask, "What LIES"
DJT
Jetmek_03052 Jetmek_03052 3 minutes ago
I’m still here. And when the general market turns back around and this goes back up $100/share (and eventually more)?

There’ll be two good things about it. One, the stock price. And even better- two?

You’ll disappear once more.
NVDA
ccie1024 ccie1024 3 minutes ago
Mercury stations direct on April 25

Ah, yes. The ol’ Mercury-stations-direct-on-April-25 trick!
NWBO
Genz2 Genz2 4 minutes ago
Methinks, hackers may not like the TPM if the organizations finally wise up and use TPMs for device authentication, but when they have to play by the rules because of device authentication they might like having WAVE ENDPOINT MONITOR for malware protection!! There may be a little battle going betwe
BoscoLives21 BoscoLives21 4 minutes ago
Far from it, but time will tell. Watch for suspicious trading activity!
$$$KEGS$$$
KEGS
fluteman fluteman 4 minutes ago
https://x.com/exosome/status/1781423342173446263?s=46
NWBO
greendolphin11 greendolphin11 4 minutes ago
Liar
LLLI
otcrx3 otcrx3 4 minutes ago
So exciting! Rock and Roll
BIDCF
tdbowieknife tdbowieknife 4 minutes ago
Three off the top are Dr.Drew, D & V Medical and Crown Bridge Partners. There more and some of not Klug didn't disclose. Idiot Klug doesn't like to talk about to his failures.

..


.
Dspetry Dspetry 4 minutes ago
She needs to show REVENUE.

The business model seems solid.
QEDN
Brickwall10 Brickwall10 5 minutes ago
Lol
RDAR
Huggy Bear Huggy Bear 6 minutes ago
The KEGS schtick lines have been reduced to conspiracy theories about things that only happen in one's imagination.

Great way to draw new marks in to buy absolutely worthless shares...

That, and rambling on about beer and restaurants that lose millions collectively, sin
KEGS
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST Another entry into the "PTAB got it wrong" series published today — "In a precedential opinion, the Federal Circuit reversed a Patent Trial and Appeal Board (“PTAB”) decision in holding that certain claims of the Virtek patent (U.S. Patent No. 10,052,734) were unpatentable as obvious."
NLST
Fish finder Fish finder 6 minutes ago
Hopefully an advent calendar of our new CEO . A little Christmas spirit
TONR
Craig305 Craig305 6 minutes ago
10K released.
HWNI
Savannah-Marc Savannah-Marc 6 minutes ago
We did, it got bought out the red, you're Friday night chicken wing money can't keep the stock price down for long.
BEGI
morokoy morokoy 6 minutes ago
10q filed.
https://www.sec.gov/ix?doc=/Archives/edgar/data/1442492/000119983524000169/lrdc-10q.htm
LRDC
KCCO7913 KCCO7913 7 minutes ago
Think this through and pay attention man.

The big money over the next few years+ is the PICs for pluggable transceivers.

Last year’s deal with Polariton was doable because plasmonics require an EO material and that was a deal where LWLG can just say “hey here’s the mate
LWLG

Your Recent History

LSE
BVIC
Britvic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved