ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,014.93
0.30%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bt Group Plc (BT.A) Quote

Bt Group Plc

Bt Group Plc (BT.A)

LSE
105.40
0.70
(0.67%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
105.40
Bid
104.90
Ask
105.00
Volume
18,175,245
103.50 Day's Range 105.65
101.70 52 Week Range 161.35
Market Cap
10.431B
Previous Close
104.70
Open
104.30
Last Trade
19200
@
104.974
(O)
Last Trade Time
Financial Volume
19,099,747p
VWAP
105.0866
Average Volume (3m)
33,081,235
Shares Outstanding
9,943,309,483
Dividend Yield
-
PE Ratio
5.47
Earnings Per Share (EPS)
0.19
Revenue
20.92B
Net Profit
1.91B

About Bt Group Plc

Sector
Phone Comm Ex Radiotelephone
Industry
Phone Comm Ex Radiotelephone
Website
www.bt.com/about
Headquarters
London, Gbr
Founded
2001
Bt Group Plc is listed in the Phone Comm Ex Radiotelephone sector of the London Stock Exchange with ticker BT.A. The last closing price for Bt was 104.70p. Over the last year, Bt shares have traded in a share price range of 101.70p to 161.35p.

Bt currently has 9,943,309,483 shares outstanding. The market capitalization of Bt is £10.43 billion. Bt has a price to earnings ratio (PE ratio) of 5.47.

BT.A Latest News

More News

BT Group PLC Holding(s) in Company

BT Group PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 15 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 12 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 12 2024
RNS Regulatory News

IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares

ndon-based telecommunications operator - Chief Executive Allison Kirkby buys 50,000 shares at GBP1.09 each, worth GBP5 ...

March 28 2024
Alliance News

BT Group PLC Director/PDMR Shareholding

BT Group PLC 28 March 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR PERSONS CLOSELY ASSOCIATED WITH THEM The information set out below is...

March 28 2024
RNS Regulatory News

BT Group PLC Total Voting Rights

BT Group PLC 28 March 2024   Thursday 28 March 2024   BT GROUP PLC TOTAL VOTING RIGHTS - MONTH-END DISCLOSURE   BT Group plc confirms that on 28 March 2024 its capital consisted of...

March 28 2024
RNS Regulatory News

IN THE KNOW: Berenberg upgrades BT to 'buy', thinks fears are overdone

The investment case for BT Group PLC should appear much clearer by the end of 2024 than it does now, according to ana ...

March 04 2024
Alliance News

BT Group PLC Director/PDMR Shareholding

BT Group PLC 29 February 2024   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR PERSONS CLOSELY ASSOCIATED WITH THEM The information set out below...

February 29 2024
RNS Regulatory News

BT Group PLC Total Voting Rights

BT Group PLC 29 February 2024   Thursday 29 February 2024   BT GROUP PLC TOTAL VOTING RIGHTS - MONTH-END DISCLOSURE   BT Group plc confirms that on 29 February 2024 its capital consisted of...

February 29 2024
RNS Regulatory News

BT Group to sell BT Tower to MCR Hotels for GBP275 million

BT Group PLC on Wednesday said that it has agreed to sell the BT Tower to MCR Hotels, which plans to preserve the bui ...

February 21 2024
Alliance News

BT Group PLC BT Group announces sale of BT Tower to MCR Hotels

BT Group PLC 21 February 2024   21 February 2024 BT Group announces sale of BT Tower to MCR Hotels BT Group has agreed to the sale of the BT Tower for £275m to MCR Hotels, who plan to preserve...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.659754948162106.1108.7510220731554104.44609959DE
4-1.8-1.67910447761107.2111.410229170156106.67534482DE
12-10.25-8.86294855166115.65118.75101.733081235106.48794861DE
26-12.6-10.6779661017118137.3101.730048338113.60564435DE
52-54.1-33.9184952978159.5161.35101.729902891120.97958684DE
156-48.4-31.4694408322153.8206.6101.728389044148.46383795DE
260-125.3-54.3129605548230.7231.0594.6829368837147.39692561DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
JFR161162 JFR161162 40 seconds ago
mange de la marde crisse de cocu
NWBO
janice shell janice shell 2 minutes ago
Yep. And we still haven't learned to get along.
fuagf fuagf 2 minutes ago
Yep. Guess in all times because somebody has something someone else wants enough to try to take it by force.
Stonerex Stonerex 3 minutes ago
Raindogs howl for the century
A million dollars a stake
As you search for your demi-god
And you fake with a saint
UBQU
tdbowieknife tdbowieknife 3 minutes ago
Scammer Marc Walther throwing around numbers in the billions... Lol. The US dairy market is about the same size as India. And how much of the feed market do they have of that?? After how many years??? Very near ZERO!! About as close to zero as ya can get!! A little itty-bitty speck!! A dust particle
IFUS
researcher59 researcher59 4 minutes ago
SSK - why don't you give yourself a well deserved break and end the contest now, lol.
Lewrock Lewrock 4 minutes ago
Time will tell who is the fool.
LWLG
crossball crossball 4 minutes ago
actually, a tad shabby on the addition. We lay in the darkness - eyes wide open with hope. gl
STHC
fuagf fuagf 5 minutes ago
Fighting everywhere, i guess, 200, 000 - 300,000 years ..
https://www.khanacademy.org/humanities/world-history/world-history-beginnings/origin-humans-early-societies/a/where-did-humans-come-from .
stealofadeal stealofadeal 5 minutes ago
$MGON Joel Gardner owns a bunch of debt here that will be converted and dumped when volume hits enough to move shares. They have 3 billion in the authorized for a reason. SCAM
MGON
janice shell janice shell 5 minutes ago
Some stuff from Marion to keep you busy. I suppose she directed the recipes to people in the Northern Hemisphere, since it isn't spring in Australia:

30 of the BEST spring recipes
Spring has sprung! Your guide to using seasonal produce.

https://investorshub.advfn
NY1972 NY1972 7 minutes ago
ADC is the future for solid tumors, no wait time, decent ORR. Why bother with TCR-T and deal with matching HLA, long wait and PD1 for persistence. All the CARNK bios are pivoting to SLE ....Will ADAP try a TCR-T + mAb combo or TCT-T + CBNK to improve ORR? Can 1 accountant innovate?
ADAP
jsw10011 jsw10011 7 minutes ago
They will release info when it’s ready I assume so will just wait for that Tks. Speculating is pointless
IBGR
janice shell janice shell 8 minutes ago
Here we have some spring recipes from Marion:

30 of the BEST spring recipes
Spring has sprung! Your guide to using seasonal produce.

https://investorshub.advfn.com/uimage/uploads/2024/4/19/yjcvpimage.jpeg

https://www.marionskitchen.com/article/best
Rhodan Rhodan 8 minutes ago
I have been here for more than six years, you're not the first Debbie Downer. I seriously doubt you'll be the last. This will happen, nobody here can say exactly when. Sit back, relax and enjoy the ride. Or, don't let the door hit ya, where the good Lord split ya'.
TGLO
fuagf fuagf 9 minutes ago
I like that. Specially the latter. https://www.democraticunderground.com/emoticons/toast.gif
devil dog 96 devil dog 96 9 minutes ago
The only garbage we see here is all the no proof scam theory nonsense being heavily promoted by the no proof scam theory promoter clowns🤡. Your one of the clowns🤡 spreading no proof nonsense. Everyone can look at your post history to see this for themselves. 🤡HONK-HONKᾒ
ATMH
Cameron12221 Cameron12221 10 minutes ago
This 100%. 2 years from herre could make a 10x from here look like a joke.

So
Much
Potential

A lot more going on that we don't know about. Both human and animal treatments and uses. Both cancer and non cancer.

Shit will get real quick.
RDGL
janice shell janice shell 10 minutes ago
So why do wars occur?

Lust for power. Greed. That would be in good times. In bad times, famine and disease...
LCJR LCJR 11 minutes ago
Thanks, I was wondering where such plan would be. It would cost them 4 million dollars to buy them back at this price and I don’t know any company wanting to do that. Maybe over a very long period of time, like so many per month based on profits.

LCJR
RNVA
303auburn 303auburn 11 minutes ago
Yes, have witnessed this for over 2 years here. He’s getting lazy, which is impressive he’s lasted this long. Must be a fulfilling hobby — can you even imagine?
BOMO
fuagf fuagf 11 minutes ago
That's right. Cantlay could easily win it for you. Young still about too.
prototype_101 prototype_101 12 minutes ago
Dude, I don't think you are thinking this through properly

Consider the fact that Lebby did not have 100% knowledge that he would be successful and having LWLG technology 100% ready for Mass commercialization on large Foundry 200 mm wafers 1 year ago, so logically if it were not read
LWLG
cottonisking cottonisking 13 minutes ago
Solve the problem from the bottom up. All of LBHI's Senior Creditors' are 99.9% satisfied in full. Review the remaining percentage payouts.

Cheers
LEHNQ
Oh The Wise Guy Oh The Wise Guy 13 minutes ago
$SHIB Army Ranks
Private
1-99k
Sergeant
100k-499k
Gunny
500k-999k
Lieutenant
1m-49m
Captain
50m-99m
Commander
100m-499m
SSHIB
$SHIB Army
General
500,000,001
@CoinJester
Gener
SHIB

Your Recent History

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved