We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baker Steel Resources Trust Ltd 08 April 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 08 March 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 07 February 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey...
Baker Steel Resources Trust Ltd 23 January 2024 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B6686L20 Issuer Name BAKER STEEL RESOURCES TRUST LIMITED UK or...
Baker Steel Resources Trust Ltd 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B6686L20 Issuer Name BAKER STEEL RESOURCES TRUST LIMITED UK or...
Baker Steel Resources Trust Ltd 08 December 2023 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Baker Steel Resources Trust Ltd 01 December 2023 BAKER STEEL RESOURCES TRUST LIMITED (Incorporated in Guernsey with registered number 51576 under the provisions of The Companies (Guernsey) Law...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1 | 4.62555066079 | 45.4 | 48 | 44.5 | 194993 | 45.46289627 | DE |
4 | 0.5 | 1.06382978723 | 47 | 48 | 44.5 | 135033 | 45.43504981 | DE |
12 | 3.5 | 7.95454545455 | 44 | 48 | 43.7 | 76303 | 45.41790266 | DE |
26 | 13 | 37.6811594203 | 34.5 | 48 | 34 | 71502 | 41.37236626 | DE |
52 | 0.1 | 0.210970464135 | 47.4 | 48 | 33 | 72534 | 38.94716486 | DE |
156 | -41 | -46.3276836158 | 88.5 | 100 | 33 | 60228 | 56.69948203 | DE |
260 | -0.2 | -0.41928721174 | 47.7 | 100 | 33 | 53794 | 59.58565943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions