Base Resources Stock Quote BSE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.625

Bid

12.50

Ask

12.75

Volume

566,272

11.85 Day's Range 12.75

5.20 52 Week Range 12.75

Market Cap

295M

Previous Close

12.00

Open

12.50

Last Trade

2000

12.52

(O)

Last Trade Time

06:49:59

Financial Volume

70,784p

VWAP

12.50

Average Volume (3m)

374,039

Shares Outstanding

1,180,000,000

Dividend Yield

PE Ratio

-60.98

Earnings Per Share (EPS)

-0

Revenue

271.43M

Net Profit

-4.84M

Sector

Iron Ores

Industry

Iron Ores

Website

www.baseresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Base Resources Limited is listed in the Iron Ores sector of the London Stock Exchange with ticker BSE. The last closing price for Base Resources was 12p. Over the last year, Base Resources shares have traded in a share price range of 5.20p to 12.75p.

Base Resources currently has 1,180,000,000 shares outstanding. The market capitalization of Base Resources is £295 million. Base Resources has a price to earnings ratio (PE ratio) of -60.98.

Base Resources shares surge on agreement for Energy Fuels takeover

Base Resources Ltd on Monday said it has agreed to its acquisition by US firm Energy Fuels Inc, saying the combinatio ...

Base Resources Limited - Proposed combination with Energy Fuels to create global critical minerals business

Base Resources Limited - Proposed combination with Energy Fuels to create global critical minerals business PR Newswire LONDON, United Kingdom, April 22 AIM and Media Release 22 April 2024Base...

Base Resources Limited - LTIP performance rights update

Base Resources Limited - LTIP performance rights update PR Newswire LONDON, United Kingdom, April 11 AIM and Media Release 11 April 2024 Base Resources Limited LTIP performance rights...

Base Resources profit plunges as suffers from low pigment demand

Base Resources Ltd on Monday reported a sharp decline in the production and sale of minerals, alongside a dive in pro ...

Base Resources Limited - FY24 half-year results

Base Resources Limited - FY24 half-year results PR Newswire LONDON, United Kingdom, February 26 AIM and Media Release 26 February 2024Base Resources LimitedFY24 half-year resultsAfrican mineral...

Base Resources Limited - FY24 half-year results investor webcasts

Base Resources Limited - FY24 half-year results investor webcasts PR Newswire LONDON, United Kingdom, February 23 AIM and Media Release 23 February 2024 Base Resources Limited FY24 half-year...

Base Resources says production and revenue down as prices soften

Base Resources Ltd on Tuesday reported a difficult second quarter with lower mining and production, as it prepares to ...

Base Resources Limited - Quarterly Activities Report - December 2023

Base Resources Limited - Quarterly Activities Report - December 2023 PR Newswire LONDON, United Kingdom, January 30 AIM and Media Release 30 January 2023 Base Resources Limited Quarterly...

Base Resources Limited Modern Slavery Statement - period ended 30 June 2023

AIM and Media Release 21 December 2023 Base Resources Limited 2023 Modern Slavery Statement African mineral sands producer, Base Resources Limited (ASX & AIM: BSE) advises that its Modern...

Base Resources Limited - Modern Slavery Statement - period ended 30 June 2023

Base Resources Limited - Modern Slavery Statement - period ended 30 June 2023 PR Newswire LONDON, United Kingdom, December 21 AIM and Media Release 21 December 2023Base Resources Limited2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.425	142.788461538	5.2	12.75	5.2	2530885	11.88954837	DE
4	6.75	114.893617021	5.875	12.75	5.2	797579	11.14112302	DE
12	4.125	48.5294117647	8.5	12.75	5.2	374039	9.62749287	DE
26	3.875	44.2857142857	8.75	12.75	5.2	255490	8.78823469	DE
52	1.425	12.7232142857	11.2	12.75	5.2	233116	9.27058027	DE
156	-2.625	-17.2131147541	15.25	20.9	5.2	163006	12.21471293	DE
260	-2.875	-18.5483870968	15.5	20.9	5.2	129050	12.48961733	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.9049 (67.57%)	6.4M
AIREreAlpha Tech Corporation	$ 1.63 (40.52%)	4.32M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	385
CDTXCidara Therapeutics Inc	$ 15.22 (23.84%)	66.95k
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	3
FBLGraniteShares ETF Trust GraniteShares	$ 19.25 (-28.09%)	132.28k
BPTSBiophytis SA	$ 7.30 (-24.77%)	2.96k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3445 (-19.00%)	1.69M
ADTXAditxt Inc	$ 2.02 (-14.77%)	2
ILAGIntelligent Living Application Group Inc	$ 0.9049 (67.57%)	6.4M
AIREreAlpha Tech Corporation	$ 1.63 (40.52%)	4.32M
SBFMSunshine Biopharma Inc	$ 0.99 (6.45%)	4.28M
SQQQProShares UltraPro Short QQQ	$ 12.16 (2.96%)	2.11M
NUWENewellis Inc	$ 0.2884 (14.40%)	2.03M