We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Autins Group PLC 10 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Aukett Swanke Group PLC 27 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...
ment Group PLC - Dodworth, England-based investment company - Between Monday and Tuesday, buys a further 4.0 million s ...
Braveheart Investment Group plc 06 March 2024 6 March 2024 Braveheart Investment Group Plc ("Braveheart", the "Company" or the "Group") Acquisition of further interest in Autins Group...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
Braveheart Investment Group plc 04 March 2024 04 March 2024 Braveheart Investment Group Plc ("Braveheart", the "Company" or the "Group") Investment update - Paraytec Limited Braveheart...
Braveheart Investment Group plc 04 March 2024 4 March 2024 Braveheart Investment Group Plc ("Braveheart", the "Company" or the "Group") Completion of sale of Phasefocus Braveheart...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 4 | 6.25 | 6.5 | 6.25 | 328091 | 6.45411263 | DE |
4 | -0.5 | -7.14285714286 | 7 | 7 | 6.25 | 126322 | 6.46150529 | DE |
12 | -2 | -23.5294117647 | 8.5 | 8.5 | 6.25 | 100171 | 7.3998001 | DE |
26 | -2 | -23.5294117647 | 8.5 | 9.25 | 6.25 | 66794 | 7.83264902 | DE |
52 | -0.5 | -7.14285714286 | 7 | 16.75 | 6.25 | 108341 | 11.23896851 | DE |
156 | -70.5 | -91.5584415584 | 77 | 85.5 | 6.25 | 397275 | 30.57919088 | DE |
260 | -2.25 | -25.7142857143 | 8.75 | 138.5 | 6.25 | 590169 | 38.03794315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions