Bp Stock Quote BP. - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

523.10

Bid

523.90

Ask

524.10

Volume

57,603,258

521.00 Day's Range 530.60

441.10 52 Week Range 562.20

Market Cap

89.383B

Previous Close

522.50

Open

524.20

Last Trade

8359

523.94

(O)

Last Trade Time

Financial Volume

302,162,671p

VWAP

524.5583

Average Volume (3m)

42,787,547

Shares Outstanding

17,057,902,258

Dividend Yield

5.36%

PE Ratio

5.87

Earnings Per Share (EPS)

0.89

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com

Headquarters

London, Gbr

Founded

1909

Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 522.50p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

Bp currently has 17,057,902,258 shares outstanding. The market capitalization of Bp is £89.38 billion. Bp has a price to earnings ratio (PE ratio) of 5.87.

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 23.04.2024 / 19:20 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 23 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 April 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 22.04.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 22 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 April 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 19.04.2024 / 18:40 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 19 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 April 2024 it has purchased, in accordance with the authority granted by...

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 18.04.2024 / 18:15 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

BP PLC Transaction in Own Shares

BP PLC 18 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 April 2024 it has purchased, in accordance with the authority granted by...

IN BRIEF: BP trims executive team in operational restructuring

ased oil and gas major - Announces organisational restructuring. Intends to keep its three businesses - production & o ...

BP PLC bp simplifies organisation; changes to exec team

BP PLC 18 April 2024 press release 18 April 2024 bp simplifies organisational structure and announces executive team changes · Simplified structure reduces duplication and...

BP PLC Transaction in Own Shares

BP PLC 23 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 23 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 22 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 22 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 19 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 19 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 18 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 18 April 2024 it has purchased, in accordance with the authority granted by...

IN BRIEF: BP trims executive team in operational restructuring

ased oil and gas major - Announces organisational restructuring. Intends to keep its three businesses - production & o ...

BP PLC bp simplifies organisation; changes to exec team

BP PLC 18 April 2024 press release 18 April 2024 bp simplifies organisational structure and announces executive team changes · Simplified structure reduces duplication and...

BP PLC Transaction in Own Shares

BP PLC 17 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 17 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 16 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 16 April 2024 it has purchased, in accordance with the authority granted by...

BP PLC Transaction in Own Shares

BP PLC 15 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 15 April 2024 it has purchased, in accordance with the authority granted by...

*BP buys back 3.6m shares at prices ranging 530.60p-539.70p on Friday

...

BP PLC Transaction in Own Shares

BP PLC 12 April 2024 BP p.l.c. Transaction in Own Shares BP p.l.c. (the "Company") announces that on 12 April 2024 it has purchased, in accordance with the authority granted by...

TOP NEWS: BP shares rise after reports Adnoc had pondered takeover

Shares in BP jumped on Friday after reports that the state-owned, United Arab Emirates oil company was considering, b ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	0.268353459843	521.7	530.6	504.6	35922202	516.30056549	DE
4	17.9	3.54315122724	505.2	540.9	489.4	45457575	512.75407961	DE
12	57.1	12.2532188841	466	540.9	451	42787547	487.34749489	DE
26	-16.9	-3.12962962963	540	546.6	441.1	41270924	481.14042668	DE
52	-0.8	-0.152700897118	523.9	562.2	441.1	40455493	485.15238635	DE
156	231.95	79.6668383995	291.15	570.5	275.85	47748663	424.85551952	DE
260	-51.9	-9.02608695652	575	583.4	188.54	48602007	398.68653788	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M