We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 www.bodycote.com 22 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 www.bodycote.com 19 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 www.bodycote.com 18 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 www.bodycote.com 17 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 www.bodycote.com 16 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 www.bodycote.com 15 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 www.bodycote.com 12 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 11 www.bodycote.com 11 April 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17 | -2.41477272727 | 704 | 708 | 666 | 431230 | 689.01090416 | DE |
4 | 14 | 2.08023774146 | 673 | 731 | 666 | 373961 | 695.95404006 | DE |
12 | 48 | 7.5117370892 | 639 | 731 | 602 | 328713 | 654.96663456 | DE |
26 | 122.5 | 21.7006200177 | 564.5 | 731 | 545 | 311074 | 622.16044299 | DE |
52 | 22 | 3.30827067669 | 665 | 731 | 545 | 295136 | 637.27024154 | DE |
156 | -93 | -11.9230769231 | 780 | 1007 | 452.4 | 308391 | 676.30425132 | DE |
260 | -167.5 | -19.602106495 | 854.5 | 1007 | 378.4 | 346972 | 693.91247888 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions