ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,796.40
-1.55%
Dow Jones
38,460.92
0.00%
Brent Oil
86.635
-0.67%
Bitcoin
63,141.74
-1.77%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Audioboom Group Plc (BOOM) Quote

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
242.50
-5.00
( -2.02% )
Updated: 04:00:04
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
242.50
Bid
240.00
Ask
245.00
Volume
23,615
242.50 Day's Range 247.50
132.50 52 Week Range 385.00
Market Cap
39.714M
Previous Close
247.50
Open
247.50
Last Trade
2000
@
240.25
(O)
Last Trade Time
08:33:50
Financial Volume
59,038p
VWAP
250.00
Average Volume (3m)
88,127
Shares Outstanding
16,376,936
Dividend Yield
-
PE Ratio
-52.49
Earnings Per Share (EPS)
-0.05
Revenue
74.88M
Net Profit
-757k

About Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.audioboomplc.com
Headquarters
Jersey, Gbr
Founded
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 247.50p. Over the last year, Audioboom shares have traded in a share price range of 132.50p to 385.00p.

Audioboom currently has 16,376,936 shares outstanding. The market capitalization of Audioboom is £39.71 million. Audioboom has a price to earnings ratio (PE ratio) of -52.49.

BOOM Latest News

More News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 23 April 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

April 23 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 18 April 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

April 18 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 15 April 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

April 15 2024
RNS Regulatory News

Audioboom shares dive as annual loss balloons but outlook optimistic

Audioboom Group PLC said it was optimistic for 2024 while it reported an increased loss for last year. The Jersey-re ...

April 15 2024
Alliance News

Audioboom Group PLC Final Results

Audioboom Group PLC 15 April 2024       This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc ("Audioboom", the...

April 15 2024
RNS Regulatory News

Audioboom Group PLC Q1 Trading Update

Audioboom Group PLC 15 April 2024     This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc ("Audioboom", the "Group...

April 15 2024
RNS Regulatory News

Audioboom appoints sales executives after record month

Audioboom Group PLC on Monday announced the appointment of two new sales executives to drive the company's growth and ...

April 08 2024
Alliance News

Audioboom Group PLC Executive Hires and Record Advertising Inventory

Audioboom Group PLC 08 April 2024   REACH     Audioboom Group plc ("Audioboom" or the "Company")   Audioboom Announces Executive Hires and Record Advertising Inventory     Audioboom (AIM:...

April 08 2024
RNS Non-Regulatory

TRADING UPDATES: Kitwave buys Total Foodservice for GBP21 million

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-5.82524271845257.5263242.541367253.79076559DE
452.10526315789237.5322.5237.5115161274.74376888DE
12-12.5-4.90196078431255322.5212.588127259.49228526DE
2610576.3636363636137.5345132.5112614232.77740512DE
52-117.5-32.6388888889360385132.587448230.64524296DE
156-447.5-64.85507246386902270132.594299784.87783863DE
260156.59340659341227.5227093.7150494435.46353025DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.10
(103.88%)
5.48M
OPTNOptiNose Inc
$ 1.38
(49.14%)
5.04M
AIREreAlpha Tech Corporation
$ 1.71
(47.41%)
15.13M
ILAGIntelligent Living Application Group Inc
$ 0.769
(42.41%)
9.9M
SPCBSuperCom Ltd
$ 0.2867
(28.22%)
18.45M
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.39
(-31.30%)
482.37k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.57k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3358
(-21.04%)
4.34M
SPCBSuperCom Ltd
$ 0.2867
(28.22%)
18.45M
AIREreAlpha Tech Corporation
$ 1.71
(47.41%)
15.13M
ILAGIntelligent Living Application Group Inc
$ 0.769
(42.41%)
9.9M
SQQQProShares UltraPro Short QQQ
$ 12.37
(4.74%)
8.68M
PCSAProcessa Pharmaceuticals Inc
$ 2.07
(27.78%)
6.99M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
Wed Toons

https://media.lasvegassun.com/media/img/photos/2024/04/22/Smith_C20240423_t655.jpg

https://cdn.creators.com/214/369750/369750_image.jpg

https://images.dailykos.com/images/1293345/story_image/CjonesCMYK04242024.jpg

https://assets.a
sumbuysumsell sumbuysumsell 6 minutes ago
I hope it has greater advancements in its future that will profit mankind ... and, of course, Anavex shareholders.
Indeed. Anavex profits to the benefit of any and from any source would be most welcome.
AVXL
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/april-25th-2024-watch-list/
Penny Trades Penny Trades 6 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life baby reindeer movie, slow your roll Martha.
TREP
QuicKtip QuicKtip 6 minutes ago
$PDGO News! https://www.otcmarkets.com/stock/PDGO/news
PDGO
QuicKtip QuicKtip 6 minutes ago
$PDGO News! https://www.otcmarkets.com/stock/PDGO/news
PDGO
eagle8 eagle8 6 minutes ago
We are on the cusp of recognition of a treatment for many (if not all) types of cancer that is unprecedented and on the verge of quickly becoming a cure. With "simply a vaccine". Not a toxic gang.
Can we compare it with other discoveries in the medical world?
Antibiotics maybe?
NWBO
Implanting Implanting 6 minutes ago
I thought this was an interesting interview from David Lin. The Fellow being interviewed is basically speaking to the view that we're heading into a bear market and he gives his reasons for that. For the most part, that view isn't being reflected in the stock market and everyone seems to be looking
FFMGF
nickypicky nickypicky 6 minutes ago
Does this company have a call center? I can't get into my other profile set up for stock chat. Thx.
META
JMCK6193 JMCK6193 7 minutes ago
A ton
CBDW
TimelessOasis72 TimelessOasis72 7 minutes ago
How long until you think we’ll actually see the payout on our claims?
HGENQ
linkvest linkvest 7 minutes ago
Oh just saw this CJ2... Great.. healthy looking girl... Yep, a bundle of joy there...
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
per the ceo TODAY is when the electrician finishes work on the lab.
BLEG
GoonOfWallSt GoonOfWallSt 7 minutes ago
Time for this scam to get delisted already… wen rugpull?
RNVA
TheFinalCD TheFinalCD 7 minutes ago
yeah clear 1.83 maybe? but could pop & drop @ open

so cautiou$
Golden Cross Golden Cross 7 minutes ago
DJT great trading stock...#MAGA
DJT
JMC$ JMC$ 7 minutes ago
Good morning Jake and TPTW 👀
TPTW
trademax42 trademax42 8 minutes ago
Good morning everyone!! Lets say hello to the .02s land in short order.
IGPK
blackhawks blackhawks 8 minutes ago
Wed Toons

https://media.lasvegassun.com/media/img/photos/2024/04/22/Smith_C20240423_t655.jpg

https://cdn.creators.com/214/369750/369750_image.jpg

https://images.dailykos.com/images/1293345/story_image/CjonesCMYK04242024.jpg

https://assets.a
sortagreen sortagreen 8 minutes ago
Hmmm....

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/438707279_7687647554627728_1992182944172787876_n.jpg?stp=dst-jpg_p526x296&_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=qlnJP_DNc7EQ7kNvgHEf3ll&_nc_ht=scontent-bos5-1.xx&oh=00_AfDf6Je6kbC-YJbTD7PJ9r7rnXI6jgPByVGiUL0-zF6GgQ&oe=66
vinmantoo vinmantoo 8 minutes ago
.”Like other Neurotoxins individual results vary. Improved skin texture/tone is the big differentiator for me personally.”

Ms.Dtox, sure sounds like you are still working for Allergan. It is very telling that you are unable or unwilling to acknowledge the bigger difference between Dax
RVNC
YourPlanet YourPlanet 8 minutes ago
Just the opposite! IMO
The race to the downside in the short term IMO
SPY
konshe konshe 9 minutes ago
( of week .33 imo FOMO COMING SOON )

hope you are right, if reached to 0.15 to 0.33, every one will be happy.
RDGL
doc2016 doc2016 9 minutes ago
great. congrats. that must be a long flight /layover/flight/drive. time flies. a few months and off they go.

Your Recent History

LSE
BOOM
Audioboom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved