Baronsmead Second Venture Stock Quote BMD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Baronsmead Second Venture Trust Plc (BMD) Quote

Baronsmead Second Venture Trust Plc (BMD)

55.50

1.50

(2.78%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

55.50

Bid

54.00

Ask

57.00

Volume

0.00

55.50 Day's Range 55.50

49.60 52 Week Range 59.00

Market Cap

Previous Close

54.00

Open

55.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,460

Shares Outstanding

360,579,763

Dividend Yield

8.11%

PE Ratio

-28.91

Earnings Per Share (EPS)

-0.02

Revenue

-1.2M

Net Profit

-6.91M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.baronsmeadvcts.co.uk

Headquarters

London, Gbr

Founded

1970

Baronsmead Second Venture Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BMD. The last closing price for Baronsmead Second Venture was 54p. Over the last year, Baronsmead Second Venture shares have traded in a share price range of 49.60p to 59.00p.

Baronsmead Second Venture currently has 360,579,763 shares outstanding. The market capitalization of Baronsmead Second Venture is £200.12 million. Baronsmead Second Venture has a price to earnings ratio (PE ratio) of -28.91.

Baronsmead Second Venture Trust PLC Share Allotment, Total Voting Rights, Offer Close

Baronsmead Second Venture Trust PLC 03 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 03 April 2024 3 April 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 2 April...

Baronsmead Second Venture Trust PLC Close of Offer to New Applications

Baronsmead Second Venture Trust PLC 02 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC CHANGE OF ALLOTMENT DATE & EXTENSION OF THE OFFER

Baronsmead Second Venture Trust PLC 20 March 2024 Baronsmead SECOND Venture Trust plc (the "Company") LEI: 2138008D3WUMF6TW8C28 20 March 2024 CHANGE OF ALLOTMENT DATE AND EXTENSION OF...

Baronsmead Venture Trust PLC Close of Offer to New Applications

Baronsmead Venture Trust PLC 19 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Timothy Farazmand...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Graham McDonald...

Baronsmead Second Venture Trust PLC Intention to Utilise Over-allotment Facility

Baronsmead Second Venture Trust PLC 14 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC Share Allotment, Total Voting Rights, Offer Close

Baronsmead Second Venture Trust PLC 03 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 03 April 2024 3 April 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 2 April...

Baronsmead Second Venture Trust PLC Close of Offer to New Applications

Baronsmead Second Venture Trust PLC 02 April 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Baronsmead Second Venture Trust PLC CHANGE OF ALLOTMENT DATE & EXTENSION OF THE OFFER

Baronsmead Second Venture Trust PLC 20 March 2024 Baronsmead SECOND Venture Trust plc (the "Company") LEI: 2138008D3WUMF6TW8C28 20 March 2024 CHANGE OF ALLOTMENT DATE AND EXTENSION OF...

Baronsmead Venture Trust PLC Close of Offer to New Applications

Baronsmead Venture Trust PLC 19 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Timothy Farazmand...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 18 March 2024 18 March 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 18 March 2024 that Graham McDonald...

Baronsmead Second Venture Trust PLC Intention to Utilise Over-allotment Facility

Baronsmead Second Venture Trust PLC 14 March 2024 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.5	55.5	54	336	55.4925669	DE
4	0	0	55.5	57	54	12251	55.49998251	DE
12	-1	-1.76991150442	56.5	57	52	60460	55.81657945	DE
26	0.5	0.909090909091	55	57	49.6	51017	55.25659528	DE
52	-1.5	-2.63157894737	57	59	49.6	46224	55.95953759	DE
156	-23	-29.2993630573	78.5	87.5	49.6	54151	64.31522953	DE
260	-20	-26.4900662252	75.5	87.5	49.6	65774	70.07814448	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.635 (105.86%)	94.93M
CYNCYNGN Inc	$ 0.1887 (55.95%)	226.55M
MTCMMTec Inc	$ 2.2894 (46.76%)	4.08M
OPRTOportun Financial Corporation	$ 3.1351 (39.34%)	7.99M
SHIMShimmick Corporation	$ 3.06 (36.00%)	145.5k
ABEOAbeona Therapeutics Inc	$ 3.715 (-49.52%)	2.43M
GWAVGreenwave Technology Solutions Inc	$ 0.0706 (-44.10%)	29.55M
LICNLichen China Limited	$ 0.5554 (-42.67%)	3.86M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.3k
TRSGTungray Technologies Inc	$ 4.8684 (-34.21%)	659.47k
CYNCYNGN Inc	$ 0.1887 (55.95%)	226.55M
PEGYPineapple Energy Inc	$ 0.0568 (24.02%)	149.8M
NIVFNewGenIvf Group Ltd	$ 2.635 (105.86%)	94.93M
SQQQProShares UltraPro Short QQQ	$ 11.975 (-3.97%)	76.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0521 (-6.13%)	49.37M

satter

satter 32 seconds ago

All debunked chit.

https://www.usatoday.com/story/news/factcheck/2020/12/31/fact-check-michigan-townships-had-more-registered-voters-than-votes/4097868001/

Some social media users are now claiming that voter turnout in four townships in Michigan exceeded the num

jimmybob

jimmybob 37 seconds ago

diggitydoodle

diggitydoodle 40 seconds ago

Games today have stopped trading cold. Nothing for over an hour on a good trading day.
Still no fins.
RNVA!!$$$$$$???????

dstock07734

dstock07734 43 seconds ago

I feel like NWBO has passed the stage of spreading influence through academic presentation.

It is interesting to see someone from the Ludwig Institute for Cancer Research. Why? Because she is George Coukos' colleague. Together they published several papers on cancer vaccine.

FEARANDGREED

FEARANDGREED 44 seconds ago

Someone got excited about toxic ownership of more than 5%...lol.

Snelly

Snelly 44 seconds ago

He needs to respond to this yield sign before things get complicated

masterofdisaster

masterofdisaster 47 seconds ago

Yeah but I needed to take some chips off the table. 😁🤣

hookrider

hookrider 48 seconds ago

zab: Sounds like a good guy.

Inquirig

Inquirig 51 seconds ago

NWBO is NOT sponsoring that trial.... Why do you care?

Monksdream

Monksdream 58 seconds ago

HEI new 52 hi
https://investorshub.advfn.com/uimage/uploads/2024/4/23/t[[ikIMG_7637.gif

slickWatts

slickWatts 1 minute ago

Expert market only open to "accredited investors"--$3k this morning for over a million shares--wish I could do that...

What is an accredited investor?
An accredited investor is a person or entity that is allowed to participate in investments not registered with the SEC. These

Valuator2

Valuator2 1 minute ago

Good to hear from you, Jim. Sounds like you did pretty well anyway. As disappointing as this split up is, at least we have communication from ENZC again and they SAY they have a plan to try to make something of it rather than ditch the shell. The bigger question now is how are we non-insider ENZC sh

Zorax

Zorax 1 minute ago

LOL! They are acting just like a stinkie pinkie with that nonsense…including the suggestion of a cert pull. Too funny!

That's because they are a stinky-pinky in disguise. Somehow it doesn't surprise me that nunes would even pull the cert pull lie.
He doesn't know what he's doi

jetow

jetow 1 minute ago

"I'll remain with the TRUTH. "

Which is it? All the years you stated how great KBLB was or the years since you got booted out of what you thought to be the inner circle?

You keep bringing up the past....... but with very selective memory. Very. You cal

jack the bear

jack the bear 1 minute ago

ok I believe in my portfolio i can transfer the shares into the us account I will check
thanks for the board's help
regards

jbsliverer

jbsliverer 1 minute ago

4 years ago;

https://pbs.twimg.com/media/GL3JTsDXUAAF8VA?format=jpg&name=small

.

crazy horse 0

crazy horse 0 1 minute ago

That is good News Thanks

Btw., Branded Legacy LLC has 4k+ followers and close to 1k followings on twitter X >> much much more than the CEO itself. I am sure his followers will catch up soon!

https://twitter.com/BrandedLegacy

okwife

okwife 2 minutes ago

DRNK SOLD 1/2 YESTERDAY, IS IT TIME TO BUY BACK FOR THE BIG RUN??

PutzMueler

PutzMueler 2 minutes ago

I am with TD in Canada and my shares are already in US funds and have been for two years

retired early

retired early 2 minutes ago

Let's get this show on the road. :)

Dingbatt

Dingbatt 2 minutes ago

Interesting
Should i take another dive into Mels hole. I already went down 4000 feet and climbed back out took me almost a year.

236T568

236T568 2 minutes ago

Mfer continues with the false statements. Amazing

https://x.com/VaughnHillyard/status/1782764091565617503

Doubledown75

Doubledown75 2 minutes ago

I like your 506

moviesam

moviesam 2 minutes ago

The CEO failed again because of course he did.

Baronsmead Second Venture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions