ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,054.30
-0.32%
US Tech 100
17,036.40
0.20%
Dow Jones
38,346.81
-0.41%
Brent Oil
86.945
-0.71%
Bitcoin
64,537.13
-2.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biome Technologies Plc (BIOM) Quote

Biome Technologies Plc

Biome Technologies Plc (BIOM)

LSE
100.00
0.00
(0.00%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
100.00
Bid
90.00
Ask
110.00
Volume
0.00
100.00 Day's Range 100.00
89.00 52 Week Range 175.00
Market Cap
3.783M
Previous Close
100.00
Open
100.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,125
Shares Outstanding
3,782,596
Dividend Yield
-
PE Ratio
-5.64
Earnings Per Share (EPS)
-0.18
Revenue
6.19M
Net Profit
-671k

About Biome Technologies Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.biometechnologiesplc.com
Headquarters
Hampshire, Gbr
Founded
1970
Biome Technologies Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 100p. Over the last year, Biome Technologies shares have traded in a share price range of 89.00p to 175.00p.

Biome Technologies currently has 3,782,596 shares outstanding. The market capitalization of Biome Technologies is £3.78 million. Biome Technologies has a price to earnings ratio (PE ratio) of -5.64.

BIOM Latest News

More News

Biome Technologies jumps as wins contract worth GBP500,000

Biome Technologies PLC shares got a boost on Friday, after it said its RF Technologies division won a half million po ...

March 15 2024
Alliance News

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 15 March 2024     15 March 2024   Biome Technologies plc ("Biome", the "Company" or the "Group")   Contract win for Stanelco RF Division   Biome Technologies plc, a...

March 15 2024
RNS Regulatory News

IN BRIEF: Biome Technologies expects breakeven in 2024; CFO departs

s PLC - Southampton, England-based bioplastics and radio frequency technology - Raises GBP400,000 by issuing a third t ...

March 12 2024
Alliance News

Biome Technologies PLC Issue of Convertible Loan Notes, PDMR Notification

Biome Technologies PLC 11 March 2024     THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

March 11 2024
RNS Regulatory News

TRADING UPDATES: Biome wins contract; Orosur Mining raises GBP500,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

February 15 2024
Alliance News

Biome Technologies PLC Contract win for RF Division

Biome Technologies PLC 15 February 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

February 15 2024
RNS Regulatory News

IN BRIEF: Biome shares soar as revenue rises, Bioplastics grows

s PLC - Southampton, England-based bioplastics and radio frequency technology company - Says revenue for year to Decem ...

February 06 2024
Alliance News

Biome Technologies PLC Trading Update

Biome Technologies PLC 06 February 2024   The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the...

February 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
155.2631578947495100893715995.0962087DE
4-7.5-6.97674418605107.5107.5891271095.15169694DE
12-2.5-2.43902439024102.5130896125100.99076245DE
26-30.5-23.3716475096130.5130.5893819102.06195307DE
5255.2631578947495175893691121.59248178DE
156-250-71.428571428635050543.56385195.47292081DE
260-264-72.527472527536450543.55925208.50898198DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3648
(139.53%)
132.3M
BOFBranchOut Food Inc
$ 2.09
(78.63%)
68.14M
AMSTAmesite Inc
$ 3.13
(56.50%)
62.01M
MULNMullen Automotive Inc
$ 4.08
(49.45%)
8.89M
LICNLichen China Limited
$ 0.8227
(46.91%)
12.14M
NCINeo Concept International Group Holdings Ltd
$ 5.33
(-43.89%)
1.55M
ISUNiSun Inc
$ 0.0865
(-41.95%)
2.68M
GCTKGlucoTrack Inc
$ 0.447899
(-41.07%)
1.07M
EVOEvotec SE
$ 5.21
(-31.90%)
846.89k
ATXIAvenue Therapeutics Inc
$ 0.094999
(-29.11%)
7.34M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3648
(139.53%)
132.3M
TSLATesla Inc
$ 161.03
(11.30%)
101.71M
BOFBranchOut Food Inc
$ 2.09
(78.63%)
68.14M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-1.09%)
63.05M
AMSTAmesite Inc
$ 3.13
(56.50%)
62.01M

Discussion

View Full Feed
tradernewstip tradernewstip 1 minute ago
$VGLS The Company is engaged in developing transformative therapies to treat drug-resistant cancers, infectious diseases and autoimmune diseases caused by chronic inflammation. The Company operates as a drug discovery and development company researching two core technologies: Targeted Peptide Techno
VGLS
jimr1717 jimr1717 1 minute ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
hubfan hubfan 1 minute ago
Good information and good comments on the board. Let's keep it going. We all know that AABB is gold and the DD is correct
AABB
Jaxon2010 Jaxon2010 1 minute ago
Lmao

All about give and take bud!

Personal windmill???
IGPK
nidan7500 nidan7500 1 minute ago
This was posted by rowdyboy45 on Stock Twits
[https://www.openpr.com/news/3473833/cognision-partners-with-anavex-for-phase-2-study-of-anavex-3-71Good Ole Bill

DANKE...looks like a positive move for all involved.
AVXL
john829 john829 2 minutes ago
Lets go too
0,005
NSAV
Imindog Imindog 2 minutes ago
About to rip !!
IQST
MJAM2020 MJAM2020 2 minutes ago
Thank you for posting that info.

imho
mj
RNVA
MRc2 MRc2 2 minutes ago
$AGBA~ This is the whale of Whales trading party. I noticed all the basher went back to there bedrooms. lol
AGBA
Nighthawk_1 Nighthawk_1 2 minutes ago
Well, I did forget to mention that there was the 6-12 month waiting period, but after that, game on.🤣
PLPL
$Green$ $Green$ 2 minutes ago
Bitcoin network is all screwed it’s gonna collapse soon watch
MARA
Demolition Man Demolition Man 2 minutes ago
I send Rick an email and text everyday...We all need to bombard Rick and anyone else associated with KYNC every single day.

Rick, Please provide updates!!! What is the story behind Phil Sands and Dean Daly on the KYNC team??? What is our plan to get the share price up and move KYNC i
KYNC
StocksGoneWild StocksGoneWild 2 minutes ago
They just want attention. They're just so desperate for it. Anyone who wants to understand what it is that drives them should spend 13 minutes watching this video. Even the mass majority of longs here could learn something from this video.

So true:
IN THE END ALL THE NOISE ON
MONI
INV4 INV4 2 minutes ago
WiMi Hologram Cloud Announced the B-TEC Technology to Enhance Information Security

https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/stock-news/93700587/wimi-hologram-cloud-announced-the-b-tec-technology

$WIMI
WIMI
Poboyjim Poboyjim 2 minutes ago
The only steal is what they will do to your money once invested! Please save yourself some money and invest in another stock. Nothing will be gained here as a reverse split is imminent!!!!
IVP
dexprs dexprs 2 minutes ago
Opened small positions in AEYE and EBAY.
AEYE EBAY
QuicKtip QuicKtip 3 minutes ago
$VGLS big things are imminent here folk
VGLS
VeronicaFox VeronicaFox 3 minutes ago
The AS number in your article is incorrect. The AS was increased a year ago, in April 2023. Scozzafava filed an amendment to the SOS to increase it to 20,000,000,000.

KEGS in not an SEC registrant, therefore they do not “file”. They submit Disclosures to OTCMarkets, those disclosures
KEGS
noviceinvestor13 noviceinvestor13 3 minutes ago
What's with all the buys?
RONN
valleybenedetto valleybenedetto 3 minutes ago
That is utterly ridiculous. Thank you for destroying any credibility you may have had
CLNV
gail gail 3 minutes ago
8’s on deck now.
DRNK
Dubster watching Dubster watching 3 minutes ago
$ already moving back up. Almost perfect set up today!
BOIL
Due Diligence Virtuoso Due Diligence Virtuoso 3 minutes ago
WTF are you talking about bro? I am talking about PLPL. I asked your a Specific question. Do you think PLPL is being Manipulated? To further my question, if yes, then who is manipulating it?
PLPL

Your Recent History

LSE
BIOM
Biome Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved