ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,838.23
0.02%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Shin Nippon Plc (BGS) Quote

Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

B and G Foods Inc
Baroyeca Gold and Silver Inc
113.80
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
113.80
Bid
113.00
Ask
113.80
Volume
1,665,214
110.60 Day's Range 113.80
110.60 52 Week Range 149.60
Market Cap
355.656M
Previous Close
113.80
Open
110.60
Last Trade
553407
@
113.6464
(O)
Last Trade Time
Financial Volume
1,886,031p
VWAP
113.2606
Average Volume (3m)
1,109,268
Shares Outstanding
312,527,485
Dividend Yield
-
PE Ratio
-4.34
Earnings Per Share (EPS)
-0.26
Revenue
-80.4M
Net Profit
-81.91M

About Baillie Gifford Shin Nippon Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1986
Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 113.80p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 110.60p to 149.60p.

Baillie Gifford Shin Nip... currently has 312,527,485 shares outstanding. The market capitalization of Baillie Gifford Shin Nip... is £355.66 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -4.34.

BGS Latest News

More News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 19 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 19/04/2024, the Company...

9 hours ago
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 19 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 18 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 136.16p   XD     Cum Fair NAV...

9 hours ago
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 18 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 17 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 135.30p       Cum Fair NAV...

April 18 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 17 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 17/04/2024, the Company...

April 17 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 17 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 16 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 137.81p       Cum Fair NAV...

April 17 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 16 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 15 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 139.94p       Cum Fair NAV...

April 16 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 15 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 15/04/2024, the Company...

April 15 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 15 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 12 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 142.84p       Cum Fair NAV...

April 15 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 12 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 12/04/2024, the Company...

April 12 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Annual Financial Report

Baillie Gifford Shin Nippon PLC 12 April 2024    Baillie Gifford Shin Nippon PLC (BGS)   Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Regulated Information Classification: Annual Financial...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-1.38648180243115.4117.4110.61171439115.90422279DE
4-9.2-7.47967479675123124.4110.61318478118.00044106DE
12-12.2-9.68253968254126127.6110.61109268121.94103367DE
26-7.2-5.95041322314121134110.6816314122.81396199DE
52-32.4-22.1614227086146.2149.6110.6673131128.17896844DE
156-135.2-54.297188755249269110.6598293163.45217887DE
260-64.8-36.2821948488178.6274.5105.8685289181.07590716DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
waterchaser waterchaser 2 minutes ago
Thanks for proving my point.
HIRU
Uncleteddy Uncleteddy 2 minutes ago
https://x.com/sergiochapa/status/1781468549879648491?s=46&t=07aH4Lwy7jnl_oIXcE5Fyw

More letters
TGLO
Risk vs Reward Risk vs Reward 3 minutes ago
On a positive note they only have 15+ Billion shares left to dilute with !
MMEX
chklingon chklingon 3 minutes ago
Naw, don't get caught in the MSM FUD. It is a first time vehicle. There WILL be problems and it will take time to work it out. Most of the problems are small and easily fixed. That and the current price is why I am in no hurry to get one. I can wait for a couple of years at this point.
TSLA
Horseb4CarT Horseb4CarT 3 minutes ago
Maybe LP is getting away from the Toucan connection since aricaris is a Toucan?
NWBO
dejong dejong 3 minutes ago
What was your telegram group? I changed to another telegram user so i need link again ;)
MWWC
Turbomunkey Turbomunkey 3 minutes ago
Bro fist
BTCUSD
The Night Stalker The Night Stalker 4 minutes ago
https://stockcharts.com/h-sc/ui?s=smce&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
SMCE
RichieBoy RichieBoy 4 minutes ago
Sounds great, thanks very much. Have a super weekend too! Cyber drilling all weekend 👷🚧🏗️
AFFU
uber darthium uber darthium 5 minutes ago
You hungry or thirsty ?
RNVA
The Night Stalker The Night Stalker 6 minutes ago
kung fu p u s s y grip here
SMCE
ITYS ITYS 7 minutes ago
Being a bean counter and I follow financials and you are correct about the PFD A, B ownership HOWEVER, Megola doesn't have those ANY LONGER. and also reduced Pfd C classes.

IF you read page F-1 in last Q posted you will see they must have been reversed by prior management as shares a
MGON
JAB65 JAB65 7 minutes ago
100% agree back at you. It's silly to think they're just going to sit there and wait for a year or two and do nothing. I don't know what that's something is but I sure as hell bet it's not sitting on their hands waiting for government.

Plus as we just found out they've got government
TGLO
Roofus Roofus 8 minutes ago
Because they have the ‘receipt’ ….

https://youtu.be/85cg_r3S9fs?si=jOfiYm9Rsarjjj_l
IBGR
Sonata Sonata 9 minutes ago
1) LMAO!!!!!!!!!!!!!!!
2) LMAO!!!!!!!!!!!!!!!
3) LMAO!!!!!!!!!!!!!!!
4) LMAO!!!!!!!!!!!!!!!
5) LMAO!!!!!!!!!!!!!!!
6) LMAO!!!!!!!!!!!!!!!
7) LMAO!!!!!!!!!!!!!!!
8) LMAO!!!!!!!!!!!!!!!
9) LMAO!!!!!!!!!!!!!!!
10) LMAO!!!!!!!!!!!!!
W
TLSS
Filterthenoise Filterthenoise 9 minutes ago
5🐍FUD sent to talk about our shares today🤣$BIOAQ

Count em up! Simply Golden.
BIOAQ
Yanks24 Yanks24 9 minutes ago
I know, I'm pumped. Been waiting quite a bit
PRDL
dinogreeves dinogreeves 10 minutes ago
Either magic will happen by the 2nd week of May or this drag on till 2028-2029.
TGLO
vein vein 10 minutes ago
Is this drug and company done ????
CKPT
oldstocks oldstocks 13 minutes ago
Patrick is associated with this list
https://stormbreaker.vc/portfolio/ Portfolio-of-Companies

Patrick is on the board of directors at Connectbase
AFFU
JimmyRich JimmyRich 13 minutes ago
And you said I’m being ghosted by him lol… what are we 15 years old??? You sure you’re old enough to have a brokerage account lol…
UEEC
ListenToMe ListenToMe 13 minutes ago
Pay Attention to the players. They are not going to risk their integrity for some penny stock scam. They have a lifelong family history of success!!

People don't realize how Big this announcement Today actually is. :)

They are planning to disrupt the industry, it's g
PSYCF
TRAPPER JIM TRAPPER JIM 14 minutes ago
Made all my deliveries and pickups today. Still no word on the new house. Our realtor is giving the sales lady until noon on Monday. If we haven’t heard from her by then he’s calling her manager and going right over her head and escalating everything to try and find out what’s going on. We don’t thi
uber darthium uber darthium 15 minutes ago
I got more Chef Doobie juice for you though this is fresh and my own blend

Put this ontop your shrimp and think of me while you enjoy it
SHMP

Your Recent History

LSE
BGS
Baillie Gifford Shin Nip...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved