We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Beazley PLC 18 April 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 18 April 2024 it purchased for cancellation through Deutsche Numis...
Beazley PLC 17 April 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 17 April 2024 it purchased for cancellation through Deutsche Numis...
Beazley PLC 16 April 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 16 April 2024 it purchased for cancellation through Deutsche Numis...
Beazley PLC 15 April 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 15 April 2024 it purchased for cancellation through Deutsche Numis...
Beazley PLC 12 April 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 12 April 2024 it purchased for cancellation through Deutsche Numis...
Beazley PLC 11 April 2024 Transaction in own shares Beazley plc ('Beazley' or the 'Company') announces that on 11 April 2024 it purchased for cancellation through Deutsche Numis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -0.679245283019 | 662.5 | 676.5 | 643.5 | 1902502 | 658.92545329 | DE |
4 | -35 | -5.05050505051 | 693 | 699.5 | 643.5 | 2097916 | 666.40035338 | DE |
12 | 131 | 24.8576850095 | 527 | 699.5 | 527 | 2345876 | 636.29965456 | DE |
26 | 120 | 22.3048327138 | 538 | 699.5 | 493.8 | 2303236 | 581.2310644 | DE |
52 | 73.5 | 12.5748502994 | 584.5 | 699.5 | 485.8 | 2447363 | 572.43711865 | DE |
156 | 319.6 | 94.4444444444 | 338.4 | 699.5 | 291.5 | 2195792 | 533.68282684 | DE |
260 | 92.5 | 16.3572060124 | 565.5 | 699.5 | 287.6 | 2096048 | 500.53984955 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions