ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,558.00
-2.23%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,825.25
0.50%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Begbies Traynor Group Plc (BEG) Quote

Begbies Traynor Group Plc

Begbies Traynor Group Plc (BEG)

LSE
104.50
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
104.50
Bid
104.50
Ask
105.00
Volume
230,499
104.50 Day's Range 106.00
103.50 52 Week Range 139.00
Market Cap
165.383M
Previous Close
104.50
Open
104.50
Last Trade
86539
@
104.82594
(O)
Last Trade Time
Financial Volume
241,696p
VWAP
104.8576
Average Volume (3m)
230,358
Shares Outstanding
157,508,057
Dividend Yield
3.73%
PE Ratio
56.76
Earnings Per Share (EPS)
0.02
Revenue
121.83M
Net Profit
2.91M

About Begbies Traynor Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.begbies-traynorgroup.com
Headquarters
Manchester, Gbr
Founded
1970
Begbies Traynor Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BEG. The last closing price for Begbies Traynor was 104.50p. Over the last year, Begbies Traynor shares have traded in a share price range of 103.50p to 139.00p.

Begbies Traynor currently has 157,508,057 shares outstanding. The market capitalization of Begbies Traynor is £165.38 million. Begbies Traynor has a price to earnings ratio (PE ratio) of 56.76.

BEG Latest News

More News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 15 April 2024   15 April 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

April 15 2024
RNS Regulatory News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 11 April 2024   11 April 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

April 11 2024
RNS Regulatory News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 08 April 2024   8 April 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

April 08 2024
RNS Regulatory News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 02 April 2024   2 April 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

April 02 2024
RNS Regulatory News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 25 March 2024   25 March 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

March 25 2024
RNS Regulatory News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 18 March 2024   18 March 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

March 18 2024
RNS Regulatory News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 11 March 2024   11 March 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

March 11 2024
RNS Regulatory News

Begbies Traynor Group PLC Total Voting Rights

Begbies Traynor Group PLC 04 March 2024   4 March 2024 Begbies Traynor Group plc (the 'Company') Total Voting Rights For the purposes of the FCA's Disclosure Guidance and Transparency Rules...

March 04 2024
RNS Regulatory News

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 04 March 2024   4 March 2024 Begbies Traynor Group plc   EBT Share Purchase     Begbies Traynor Group plc (the "Company" or the "Group"), has been notified that JTC...

March 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.41509433962106107103.5259936105.54802343DE
4-7.5-6.69642857143112113.5103.5263589107.6942976DE
12-7.5-6.69642857143112117103.5230358110.53094052DE
26-2-1.8779342723106.5131.5103.5221890113.33593649DE
52-14-11.8143459916118.5139103.5213405119.57278468DE
156-17.9-14.6241830065122.415697236558128.69692735DE
26040.563.281256415659269759111.91043145DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.662
(47.11%)
6.8M
OLBOLB Group Inc
$ 0.4192
(27.03%)
1.26M
TTOOT2 Biosystems Inc
$ 3.56
(20.27%)
472.99k
AWINAERWINS Technologies Inc
$ 3.69
(16.04%)
602
SOBRSOBR Safe Inc
$ 0.30
(15.21%)
9.13k
VAXXVaxxinity Inc
$ 0.23
(-51.69%)
485.98k
HEPAHepion Pharmaceuticals Inc
$ 1.40
(-30.35%)
120.55k
AGRIAgriFORCE Growing Systems Ltd
$ 0.143
(-12.70%)
2.4M
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
2.22k
CSLRComplete Solaria Inc
$ 0.662
(47.11%)
6.8M
EGOXNext e GO NV
$ 0.0454
(-11.33%)
3.37M
BSFCBlue Star Foods Corporation
$ 0.0815
(7.24%)
3.12M
SINTSiNtx Technologies Inc
$ 0.0414
(-0.96%)
2.67M
JAGXJaguar Health Inc
$ 0.1456
(-7.20%)
2.49M

Discussion

View Full Feed
StockInfo11 StockInfo11 5 minutes ago
https://x.com/TheTSXDude/status/1780734076908863720

+OCG just closed the week on a high note, up on over 7x its average vol💥💥
https://media.discordapp.net/attachments/840224116748320809/1231029802245423194/1OCG.png?ex=66245558&is=662303d8&hm=8d39bb75c159ad2af43d
OCG
train21 train21 5 minutes ago
$PDGO WAITING FOR IT \
$$$$$$$$$$$$$$$$$$$$$$$
PDGO
Mr. C Mr. C 5 minutes ago
This throws their whole timeline off and every contract into jeopardy
TGLO
gotmilk gotmilk 5 minutes ago
Don Derfie Quixote is on a Mission

https://investorshub.advfn.com/uimage/uploads/2024/4/19/xqcihdonq2.GIF
waterchaser waterchaser 5 minutes ago
It’s abundantly clear that the word “literacy”…
is not a word found in the Serbian dictionary.
HIRU
ajd ajd 6 minutes ago
Out standing 423,973,4477 shares
SPOM
Urocka Urocka 6 minutes ago
Good to Hear... It was also posted on X but we saw little or no reaction on the stock. They have spent a lot of time promoting the Services of Cisco Products and Integration Implementation. They Are Legitimate for Sure. We Have A Public Relations Disconnect with the Investment Community. Silence fro
GDVM
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
ILST
train21 train21 6 minutes ago
VTXB WAITING
VTXB
hayward hayward 7 minutes ago
ziploc1

IMO Should be a requirement for ALL skinny label generic drugs !

Michael
AMRN
samson8 samson8 7 minutes ago
This amended purchase agreement between the Evans is interesting. Explains how they wiped out that $24m in debt.....

https://www.sec.gov/Archives/edgar/data/1553264/000168316824002528/aquapower_ex0647.htm
APSI
$Gambler $Gambler 7 minutes ago
I'm really excited to see how ETF's effect it. I really feel like EOY we can be looking at 400% gains.
CGAC
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 4/19/24)

Daily Performance
+0.27%

YTD Performance
+0.57%

Overall Performance
+474.69% (Including Options Trading +338.67%)
Running Wild Running Wild 8 minutes ago
I care.

Piss off maga.

DJT
train21 train21 8 minutes ago
$DPLS ANOTHER WEEK
DPLS
JMCK6193 JMCK6193 8 minutes ago
Lol we must have missed it 😅
AGBA
BADALI BADALI 9 minutes ago
China writes off interest-free loans given to Zimbabwe
https://www.theeastafrican.co.ke/tea/business/china-writes-off-interest-free-loans-given-to-zimbabwe-4594440?view=htmlamp
IGPK
train21 train21 9 minutes ago
$PSRU $$$$$$$$$$$$$$$$$$$$$$$$
PSRU
dinogreeves dinogreeves 9 minutes ago
This one is a head scratcher. It looks like their game plan has changed.
TGLO
DRHUMI DRHUMI 9 minutes ago
I think everyone should contact Dr. Chandra on Linkedin or Tweety or wherever else and wish him a great life full of rewards, because with all the Bad Karma he's generating now, his next life will be painfully rough.
SAGA
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
Lmfao, come on there Ralph, there is dissention among the ranks 😂
Throw us a bone 🍖
ASKH
TenKay TenKay 11 minutes ago
No they didn’t. They put out their lease rentals. None of them had any recoverable minerals.

Investors like you made the leap in your minds that they had the minerals in an economically recoverable form.

And got screwed on the process.
GNCP
JAB65 JAB65 11 minutes ago
You can't make this s_hit up!
Wait, yes you can. It's Brandon.....
TGLO
StockInfo11 StockInfo11 11 minutes ago
Alex Klenman, CEO of Tisdale Clean Energy (TCEC.c), discusses uranium market insights and TCEC's strategy. Amidst the commodity supercycle, uranium has stabilized in the high $80s per pound, indicating a solid base for growth.
https://media.discordapp.net/attachments/932014749196095538/123102
TCEC

Your Recent History

LSE
BEG
Begbies Traynor
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved