ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,167.60
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,493.57
0.33%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Barratt Developments Plc (BDEV) Quote

Barratt Developments Plc

Barratt Developments Plc (BDEV)

LSE
448.80
-0.40
(-0.09%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
448.80
Bid
448.70
Ask
448.90
Volume
5,624,266
444.40 Day's Range 456.60
384.20 52 Week Range 582.20
Market Cap
4.372B
Previous Close
449.20
Open
447.80
Last Trade
30595
@
448.771
(O)
Last Trade Time
Financial Volume
25,280,896p
VWAP
449.4968
Average Volume (3m)
9,287,357
Shares Outstanding
974,590,748
Dividend Yield
6.22%
PE Ratio
8.24
Earnings Per Share (EPS)
0.54
Revenue
5.32B
Net Profit
530.3M

About Barratt Developments Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.barrattdevelopments.co.uk
Headquarters
Leicestershire, Gbr
Founded
1970
Barratt Developments Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BDEV. The last closing price for Barratt Developments was 449.20p. Over the last year, Barratt Developments shares have traded in a share price range of 384.20p to 582.20p.

Barratt Developments currently has 974,590,748 shares outstanding. The market capitalization of Barratt Developments is £4.37 billion. Barratt Developments has a price to earnings ratio (PE ratio) of 8.24.

BDEV Latest News

More News

BlackRock Group Form 8.3 - Barratt Developments plc

BlackRock Group 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

9 hours ago
RNS Regulatory News

FIL Limited Form 8.3 - BARRATT DEVELOPMENTS PLC

FIL Limited 25 April 2024                                                                                                                    FORM 8.3   PUBLIC OPENING POSITION...

10 hours ago
RNS Regulatory News

State Street Global Advisors Form 8.3 - Barratt Developments plc

State Street Global Advisors 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

10 hours ago
RNS Regulatory News

State Street Global Advisors Form 8.3 - Redrow plc

State Street Global Advisors 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

10 hours ago
RNS Regulatory News

Franklin Resources, Inc Form 8.3 - Barratt Developments plc

Franklin Resources, Inc 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

11 hours ago
RNS Regulatory News

Kuwait Investment Office Form 8.3 - [Barratt Developments PLC]

Kuwait Investment Office 25 April 2024   FORM 8.3   TRANSACTION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

11 hours ago
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Barratt

Morgan Stanley & Co. Int'l plc 25 April 2024   AMENDMENT(2(a)) FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

11 hours ago
RNS Regulatory News

Peel Hunt LLP Form 8.5 (EPT/RI) - Barratt Developments Plc

Peel Hunt LLP 25 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

13 hours ago
RNS Regulatory News

HSBC Global Asset Management Form 8.3 - Barratt Developments plc

HSBC Global Asset Management 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

13 hours ago
RNS Regulatory News

UBS AG (EPT) Form 8.5 (EPT/RI) Barratt Developments - Amendment

UBS AG (EPT) 25 April 2024   This announcement replaces the previous RNS announcement 8758L released at 11:33 on the 24th April 2024. Amendments to sections 2a and 2b. All other information...

13 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.0892060660125448.4458.3438.17773832448.17327959DE
4-29.7-6.20689655172478.5480.1438.16907224458.44156373DE
12-87.8-16.3622810287536.6542.4438.19287357476.80977857DE
2650.312.6223337516398.5582.2394.86569592486.82595273DE
52-27.1-5.69447362891475.9582.2384.25224709472.57802622DE
156-332.8-42.5793244626781.6790.83134244994502.27737812DE
260-157.6-25.9894459103606.48893134391673546.07296113DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.27
(49.41%)
248.19k
PEGYPineapple Energy Inc
$ 0.0735
(41.62%)
52.07M
ELWSEarlyworks Co Ltd
$ 0.93
(26.47%)
2.29M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.55
(23.68%)
205.73k
GNPXGenprex Inc
$ 2.52
(18.87%)
262
LGHLWLion Group Holding Ltd
$ 0.0059
(-23.38%)
100
VINCVincerx Inc
$ 0.7349
(-18.04%)
364.53k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.66M
ISUNiSun Inc
$ 0.149
(-13.47%)
5.03M
GGLSDirexion Daily GOOGL
$ 13.4303
(-12.68%)
216.63k
PEGYPineapple Energy Inc
$ 0.0735
(41.62%)
52.07M
GOOGLAlphabet Inc
$ 174.35
(11.76%)
11.63M
SQQQProShares UltraPro Short QQQ
$ 11.60
(-3.33%)
9.45M
INTCIntel Corporation
$ 32.32
(-7.95%)
8.01M
GOOGAlphabet Inc
$ 176.30
(11.62%)
6M

Discussion

View Full Feed
Renee Renee 5 minutes ago
SECO changed to SECOY. Delisted from the Nasdaq to the OTC.

https://otce.finra.org/otce/dailyList?viewType=Additions
SECO
tractor4sale tractor4sale 5 minutes ago
Ever thought of googling Mitch Hovendick and finding it yourself?
JPEX
toncatmad toncatmad 5 minutes ago
If you seriously believe that then I truly see how you got scammed here
mcptrman mcptrman 5 minutes ago
"I hope I'm still alive!" Same Here
HALB
Gusher405 Gusher405 5 minutes ago
LOL. Quick Google search saw this in an article:

“Alpine, once among the largest clearinghouses in the US, asked for an injunction as a way to avoid closing its doors should the NSCC stop providing services to it for lacking sufficient capital under new rules.”

I’m thi
DBMM
Dyno89 Dyno89 6 minutes ago
Glad there’s now finally confirmation for those still unwilling to believe that Charles and Chandra are both officially gone.
ENZC
zooey zooey 6 minutes ago
I wouldn’t know that, I don’t spend all my time here. I let the real players handle that, like you, bro..
APRU
blackhawks blackhawks 6 minutes ago
It's immaterial for Trump, he's losing both.
DJT
James salmon James salmon 6 minutes ago
Yes but if you buy RXMD at current price and NXPL shares go up you get leverage on those RXMD when converted.

I expect NXPL to move up as we approach Q results. Also waiting on launch of Florida Sunshine brands.
NXPL RXMD
The Night Stalker The Night Stalker 6 minutes ago
clean
NNAX
uber darthium uber darthium 6 minutes ago
A chart for a non reporting pinkie ?

Let me know how that works for you
SPZI
toncatmad toncatmad 6 minutes ago
What are you a majority shareholder of other than a voided no name corp with $100 mil of debt attached to it? So is that a good thing now a days?
lager lager 7 minutes ago
Run this quarter?
KPIFF
NYInvestor$ NYInvestor$ 7 minutes ago
The implication of the following information is enormous. Shareholder value will soar if competitors have violated PTOP's patents: Owner of the electronic interactive business card mobile software system with customer relationship management data base possessing granted patent #10,616,368 as well a
PTOP
JMCK6193 JMCK6193 7 minutes ago
It was a POS 💩 from the get-go lol
VXIT
Dyno89 Dyno89 7 minutes ago
You were never getting money. You were getting SAGA shares. Which it appears you’ll still be getting.
ENZC
mcptrman mcptrman 7 minutes ago
Very good question 👍️👍️
UATG
Hercules1 Hercules1 8 minutes ago
this will blow up sky high tomorrow.

merger is on.

both companies are dead set on making it happen as soon as possible.

today's press release also reassured the investment community that the merger is happening.
AGBA
janice shell janice shell 8 minutes ago
I don't write in cursive either. They made us learn it in grade school, but it seemed to me that they were trying to institutionalize conformity.

And I haven't been able to read my own writing for years. But I'm very quick with a keyboard.
gosox12 gosox12 8 minutes ago
When will we see evidence of the chicken paws sale to China valued at several hundred million $$$?

It's been several months now since that contract was announced, and hopefully some shipments have arrived there. I'm guessing we may not see any dramatically quick share price increases
SPZI
th6565 th6565 8 minutes ago
Let see what would come out from next month ASM first.

A lot could happen in one or two years span under current fierce competition in chips industry due to sanctions.
ASM
nwsun nwsun 8 minutes ago
They say there's no such thing as a coincidence. I'm beginning to question all of what we think is reality. It seems it's not as random as we think..I've heard politicians and their string pullers brag how they create future events. Go look up event 201 that happened in the fall of 2019. We know wha
SFLM
pantherj pantherj 8 minutes ago
Those pumps didn't last. Back into the .07s
IFUS
getmoreshares getmoreshares 8 minutes ago
https://twitter.com/TheStephanieOne/status/1783585779689648514

Your Recent History

LSE
BDEV
Barratt Developments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved