ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.24
1.19%
US Tech 100
16,994.80
1.44%
Dow Jones
38,488.74
0.65%
Brent Oil
87.195
0.91%
Bitcoin
66,657.19
-0.30%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Balfour Beatty Plc (BBY) Quote

Balfour Beatty Plc

Balfour Beatty Plc (BBY)

Best Buy Company
364.60
4.60
(1.28%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
364.60
Bid
364.40
Ask
365.00
Volume
975,908
360.60 Day's Range 367.80
292.80 52 Week Range 401.20
Market Cap
1.981B
Previous Close
360.00
Open
367.80
Last Trade
38378
@
363.296
(O)
Last Trade Time
Financial Volume
3,552,109p
VWAP
363.9799
Average Volume (3m)
1,371,281
Shares Outstanding
543,000,000
Dividend Yield
3.15%
PE Ratio
10.06
Earnings Per Share (EPS)
0.36
Revenue
9.6B
Net Profit
197M

About Balfour Beatty Plc

Sector
Engineering Services
Industry
Heavy Construction, Nec
Website
www.balfourbeatty.com
Headquarters
London, Gbr
Founded
1945
Balfour Beatty Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker BBY. The last closing price for Balfour Beatty was 360p. Over the last year, Balfour Beatty shares have traded in a share price range of 292.80p to 401.20p.

Balfour Beatty currently has 543,000,000 shares outstanding. The market capitalization of Balfour Beatty is £1.98 billion. Balfour Beatty has a price to earnings ratio (PE ratio) of 10.06.

BBY Latest News

More News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 23 April 2024   TRANSACTION IN OWN SHARES Tuesday 23rd April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

10 hours ago
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 22 April 2024   TRANSACTION IN OWN SHARES Monday 22nd April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 22 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 19 April 2024   TRANSACTION IN OWN SHARES Friday 19th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 19 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 18 April 2024   TRANSACTION IN OWN SHARES Thursday 18th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 18 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 17 April 2024   TRANSACTION IN OWN SHARES Wednesday 17th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 17 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 16 April 2024   TRANSACTION IN OWN SHARES Tuesday 16th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 16 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 15 April 2024   TRANSACTION IN OWN SHARES Monday 15th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 15 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 12 April 2024   TRANSACTION IN OWN SHARES Friday 12th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.164835164835364368.63511209986358.11438061DE
4-21.4-5.54404145078386391.43511034745369.62736496DE
1227.48.12574139976337.2391.4316.41371281352.98051261DE
2667.622.7609427609297391.4292.81325003338.31683071DE
52-16.2-4.25420168067380.8401.2292.81212910341.38970322DE
15651.416.411238825313.2401.2207.81399341310.78487528DE
260102.839.2666157372261.8401.2165.31503837281.83276171DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.45
(91.41%)
100.84M
CYNCYNGN Inc
$ 0.1964
(62.31%)
232.88M
SHIMShimmick Corporation
$ 3.2399
(44.00%)
343.87k
MTCMMTec Inc
$ 2.1718
(39.22%)
4.46M
OPRTOportun Financial Corporation
$ 3.12
(38.67%)
8.03M
ABEOAbeona Therapeutics Inc
$ 3.575
(-51.43%)
2.73M
GWAVGreenwave Technology Solutions Inc
$ 0.0707
(-44.02%)
30.23M
LICNLichen China Limited
$ 0.575
(-40.65%)
3.9M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
TRSGTungray Technologies Inc
$ 4.935
(-33.31%)
671.49k
CYNCYNGN Inc
$ 0.1964
(62.31%)
232.88M
PEGYPineapple Energy Inc
$ 0.0568
(24.02%)
152.58M
NIVFNewGenIvf Group Ltd
$ 2.45
(91.41%)
100.84M
SQQQProShares UltraPro Short QQQ
$ 11.9138
(-4.46%)
81.26M
TSLATesla Inc
$ 145.778
(2.62%)
51.12M

Discussion

View Full Feed
archilles archilles 3 minutes ago
I dont disagree with you, but the bashers also took full advantage of it yesterday. I believe the basher ring leader is dyno89. He is what we called the sophisticated basher who pretends to be a shareholders. I knew he was up to something when his last post asking other about PPS average. He is suc
SAGA
Tahoe2468 Tahoe2468 3 minutes ago
Damn my alerts just went off what is happening!!! Obviously good news
GMZP
trender18 trender18 3 minutes ago
Another low volume day.
CSUI
burdbasket burdbasket 3 minutes ago
Ask CJ2. She is your Master. You don’t do anything outside of her shadow. I didn’t think Texas men had to hold a woman’s hand to be successful? But I was wrong; at least in your case.
IGPK
Huggy Bear Huggy Bear 4 minutes ago
No way in hell would I buy this blatant SCAM.
AABB
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 4 minutes ago
Where is the audit you frauds promised? How about that buyback? You are a fraud, and you think you cannot be touched because you live in a third-world country? Think again.
SFIO
Nazirite Nazirite 4 minutes ago
I have a ""My pillow" helped pay for proof of China's interference.
DJT
JonDoe1 JonDoe1 4 minutes ago
Pretty much everything has failed, especially the crypto side of things. Keep buying cheapies though so you can take down "shorty".
AABB
al44 al44 4 minutes ago
For the memory challenged-

https://i.imgur.com/h5uUgQB.png
just Scottie just Scottie 4 minutes ago
I wonder if this is new https://feedtheagency.com/portfolio/sonendo/
SONX
Dubster watching Dubster watching 4 minutes ago
Sold! Nice rally!
SGH
ThoughtPower ThoughtPower 4 minutes ago
Seems like a solid bet

I’m still surprised it’s been hovering down here

It feels like a solid 10-bagger in the .07-.09 range that could hit breakout highs.

Wouldn’t a quarter just feel so nice? :)))))
NHYF
Rainer Rainer 4 minutes ago
potential to move outta trips imo
GMZP
georgie18 georgie18 4 minutes ago
FEMY...$1.34...🥳...Reversal setting up here on Bullish Engulfing Candle...
FEMY
cashclan cashclan 5 minutes ago
It wasn't



That kind of spike...

More distict voters than there were registered voters... by a lot in many cases.
DJT
joseytheoutlawwales joseytheoutlawwales 5 minutes ago
What a lovely bull flag….
FNGR
NorfolkIP NorfolkIP 5 minutes ago
Someone wants in: GTSM 0.022 3,506,000
CLNV
vlispxpert vlispxpert 5 minutes ago
A P V O check this gap out:

https://schrts.co/BMHdaSsy
Eli's Gone Eli's Gone 5 minutes ago
NASCAR might have something to say about those wheel hubs LOL
m0n m0n 5 minutes ago
I wonder why there’s no science like Mootral?

Hmmmmm

Anyone can view for themselves the difference of science with published results from scientists (not ranchers acting like a scientist because they stayed at a Holiday Inn).

Mootral.com/science
IFUS
Nighthawk_1 Nighthawk_1 5 minutes ago
I'm just putting things in perspective to those who are thinking of buying here. I'm sure that no one wants to be stuck holding the bag.😅
PLPL
Due Diligence Virtuoso Due Diligence Virtuoso 5 minutes ago
Not what some of the insiders said. Wonder why I pulled all my GTC Sells.. ROFL..
PLPL

Your Recent History

LSE
BBY
Balfour Beatty
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved