We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Legal & General Inv Mgmt (Holdings) 24 April 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Aviva PLC 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Barclays PLC 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Evelyn Partners Group Limited 24 April 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...
State Street Global Advisors 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
State Street Global Advisors 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brewin Dolphin Limited 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.0680735194009 | 146.9 | 151.3 | 145 | 4734633 | 147.62385645 | DE |
4 | -8 | -5.16129032258 | 155 | 159.1 | 145 | 5994481 | 151.45170949 | DE |
12 | -17.8 | -10.8009708738 | 164.8 | 168.3 | 143.2 | 8562429 | 152.46557065 | DE |
26 | 12.4 | 9.21248142645 | 134.6 | 173 | 129.2 | 7449539 | 155.08934098 | DE |
52 | -1.8 | -1.20967741935 | 148.8 | 173 | 121.8 | 6685267 | 147.88062217 | DE |
156 | -42 | -22.2222222222 | 189 | 251.6 | 120.1 | 6852331 | 177.29336336 | DE |
260 | -5.3 | -3.47997373605 | 152.3 | 251.6 | 79.5 | 6430361 | 166.57714432 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions