We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.36 | 7.51490606367 | 177.78 | 193.58 | 177.46 | 58105868 | 186.45731276 | DE |
| 4 | 11.5 | 6.40169227344 | 179.64 | 194.12 | 176.24 | 63627026 | 185.63538382 | DE |
| 12 | 40.24 | 26.6666666667 | 150.9 | 194.12 | 139.54 | 65490895 | 171.87096137 | DE |
| 26 | 54.66 | 40.0498241501 | 136.48 | 194.12 | 128.34 | 59410492 | 157.59378151 | DE |
| 52 | 38.84 | 25.5022980959 | 152.3 | 194.12 | 128.34 | 51586538 | 155.80028879 | DE |
| 156 | 8.76 | 4.80315824104 | 182.38 | 219.6 | 128.16 | 49211123 | 163.7939274 | DE |
| 260 | 25.8 | 15.6042095077 | 165.34 | 219.6 | 73.04 | 52099922 | 152.37651626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 191.14 | -1.1 | -0.57 | 192.56 | 193.44 | 190.24 | 128429174 |
| 1713889800 | 192.24 | 3.06 | 1.62 | 191.24 | 193.58 | 190.48 | 76532707 |
| 1713803400 | 189.18 | 3.34 | 1.80 | 188.16 | 190.04 | 186.84 | 40318792 |
| 1713544200 | 185.84 | 1.86 | 1.01 | 182.28 | 185.9 | 181.5 | 49065983 |
| 1713457800 | 183.98 | 4.04 | 2.25 | 181.3 | 183.98 | 181.14 | 71802804 |
| 1713371400 | 179.94 | 1.46 | 0.82 | 177.78 | 181.1 | 177.46 | 52809052 |
| 1713285000 | 178.48 | -4.66 | -2.54 | 178.94 | 180.46 | 176.24 | 142061476 |
| 1713198600 | 183.14 | 0.28 | 0.15 | 183.8 | 185 | 182.22 | 38704640 |
| 1712939400 | 182.86 | -0.78 | -0.42 | 185.14 | 186.32 | 182.46 | 62445534 |
| 1712853000 | 183.64 | -5.84 | -3.08 | 186.92 | 188.92 | 182.56 | 72893618 |
| 1712766600 | 189.48 | 0.58 | 0.31 | 189.94 | 190.94 | 187.4 | 49435851 |
| 1712680200 | 188.9 | -4.28 | -2.22 | 192.44 | 193.38 | 188.9 | 47181843 |
| 1712593800 | 193.18 | 3.44 | 1.81 | 189.32 | 193.34 | 188.3 | 38958638 |
| 1712334600 | 189.74 | -3.42 | -1.77 | 190.06 | 191.48 | 188.56 | 41426861 |
| 1712248200 | 193.16 | 4.62 | 2.45 | 188.74 | 194.12 | 188.6 | 97150448 |
| 1712161800 | 188.54 | 4.42 | 2.40 | 183.54 | 189.22 | 183.52 | 59264878 |
| 1712075400 | 184.12 | 0.92 | 0.50 | 181.96 | 185.52 | 181.96 | 92484550 |
| 1711647000 | 183.2 | 1.68 | 0.93 | 183.32 | 185.68 | 182.82 | 51181353 |
| 1711560600 | 181.52 | 0.74 | 0.41 | 179.64 | 183.26 | 179.64 | 61567435 |
| 1711474200 | 180.78 | -0.7 | -0.39 | 181 | 181.82 | 179.98 | 135903763 |
| 1711387800 | 181.48 | 0.68 | 0.38 | 180.72 | 182.58 | 179.94 | 80637562 |
| 1711128600 | 180.8 | -1.04 | -0.57 | 181.62 | 182.84 | 179.84 | 33419457 |
| 1711042200 | 181.84 | 6.1 | 3.47 | 179 | 183.62 | 178.8 | 78336249 |
| 1710955800 | 175.74 | 0.68 | 0.39 | 174.06 | 175.98 | 173.8 | 88044513 |
| 1710869400 | 175.06 | -1.46 | -0.83 | 175.8 | 176.8 | 174.12 | 35754104 |
| 1710783000 | 176.52 | -0.4 | -0.23 | 176.62 | 177.5 | 175.7 | 43262713 |
| 1710523800 | 176.92 | 2.52 | 1.44 | 174.14 | 178.64 | 174 | 109624718 |
| 1710437400 | 174.4 | -2.66 | -1.50 | 176.56 | 177.78 | 173.82 | 40491302 |
| 1710351000 | 177.06 | -0.52 | -0.29 | 177.64 | 179.26 | 175.02 | 76442017 |
| 1710264600 | 177.58 | 3.78 | 2.17 | 174.66 | 178.46 | 174.06 | 62154131 |
| 1710178200 | 173.8 | 1.56 | 0.91 | 169.38 | 174.38 | 169.06 | 105006816 |
| 1709919000 | 172.24 | -0.82 | -0.47 | 172.64 | 173.88 | 168.44 | 55548274 |
| 1709832600 | 173.06 | 2.14 | 1.25 | 171.2 | 173.4 | 170.3 | 106336804 |
| 1709746200 | 170.92 | 1.46 | 0.86 | 169 | 173 | 169 | 85836276 |
| 1709659800 | 169.46 | -0.68 | -0.40 | 168.24 | 170.32 | 167.63999 | 55518318 |
| 1709573400 | 170.14 | 0.62 | 0.37 | 168.32 | 170.46 | 167.3 | 64504538 |
| 1709314200 | 169.52 | 5.06 | 3.08 | 165.12 | 172.08 | 164.97999 | 182365778 |
| 1709227800 | 164.46 | -4.44 | -2.63 | 163.66 | 166.66 | 162.18 | 83399685 |
| 1709141400 | 168.9 | 2.04 | 1.22 | 166.18 | 169.9 | 166.13999 | 52923308 |
| 1709055000 | 166.86 | 1.02 | 0.62 | 164.6 | 167.4 | 164.6 | 35871671 |
| 1708968600 | 165.84 | 2.1 | 1.28 | 162.9 | 166.69999 | 162.82 | 56632442 |
| 1708709400 | 163.74 | 0.06 | 0.04 | 162.86 | 164.86 | 162.38 | 54217530 |
| 1708623000 | 163.68 | 0.92 | 0.57 | 163.28 | 164.32 | 159.1 | 49822459 |
| 1708536600 | 162.76 | 0.96 | 0.59 | 162.8 | 166.68 | 161.78 | 167007692 |
| 1708450200 | 161.8 | 12.8 | 8.59 | 157.54 | 162.97999 | 154.88 | 139192336 |
| 1708363800 | 149 | 2.28 | 1.55 | 146.56 | 150.46 | 146.5 | 37408902 |
| 1708104600 | 146.72 | 3.3 | 2.30 | 144.84 | 147.47999 | 143.19999 | 35378735 |
| 1708018200 | 143.41999 | 1.4 | 0.99 | 143 | 144.41999 | 141.68 | 21723301 |
| 1707931800 | 142.02 | 1.54 | 1.10 | 140.47999 | 143.19999 | 140.47999 | 16706823 |
| 1707845400 | 140.47999 | -2.4 | -1.68 | 142.86 | 143.28 | 139.54 | 89644514 |
| 1707759000 | 142.88 | 0.6 | 0.42 | 142.22 | 143.62 | 141.16 | 22303007 |
| 1707499800 | 142.28 | -0.88 | -0.61 | 143.84 | 144.32 | 141.1 | 26741302 |
| 1707413400 | 143.16 | -1.24 | -0.86 | 145.36 | 145.84 | 143.04 | 19622308 |
| 1707327000 | 144.4 | -1.9 | -1.30 | 146.36 | 146.82 | 143.04 | 74825093 |
| 1707240600 | 146.3 | 0.62 | 0.43 | 146.52 | 147.78 | 146.16 | 45809734 |
| 1707154200 | 145.68 | -5.04 | -3.34 | 150.66 | 151.28 | 145.34 | 65678226 |
| 1706895000 | 150.72 | 4.68 | 3.20 | 148.76 | 151.66 | 148.44 | 29048398 |
| 1706808600 | 146.04 | -2.38 | -1.60 | 146.44 | 149.36 | 145.13999 | 27979097 |
| 1706722200 | 148.41999 | -1.84 | -1.22 | 150.9 | 151.22 | 148.41999 | 62061530 |
| 1706635800 | 150.26 | 2.72 | 1.84 | 148.6 | 150.62 | 147.94 | 19966409 |
| 1706549400 | 147.54 | -1.7 | -1.14 | 149.41999 | 150.58 | 147.38 | 32444509 |
| 1706290200 | 149.24 | 3.86 | 2.66 | 146.76 | 150.4 | 146.47999 | 27239934 |
| 1706203800 | 145.38 | -1.96 | -1.33 | 146.96 | 147.58 | 145.02 | 42838040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
