ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,568.00
-2.18%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,322.80
1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Quote

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,296.00
9.00
(0.70%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,296.00
Bid
1,294.50
Ask
1,295.50
Volume
6,744,265
1,281.00 Day's Range 1,306.00
883.40 52 Week Range 1,378.00
Market Cap
39.194B
Previous Close
1,287.00
Open
1,286.50
Last Trade
2241493
@
1311
(O)
Last Trade Time
Financial Volume
87,391,842p
VWAP
1,295.7949
Average Volume (3m)
6,562,298
Shares Outstanding
3,027,727,345
Dividend Yield
2.31%
PE Ratio
21.11
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,287p. Over the last year, Bae Systems shares have traded in a share price range of 883.40p to 1,378.00p.

Bae Systems currently has 3,027,727,345 shares outstanding. The market capitalization of Bae Systems is £39.19 billion. Bae Systems has a price to earnings ratio (PE ratio) of 21.11.

BA. Latest News

More News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 19 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

6 hours ago
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 18 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 18 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 18 April 2024   1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Valerie Lynn Woodburn 2   Reason for the notification...

April 18 2024
RNS Regulatory News

IN BRIEF: BAE Systems Chair Hogg to be UK Takeover Panel deputy chair

London-based defence, aerospace and security company - Chair Cressida Hogg is appointed as deputy chair of the UK Tak ...

April 18 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 17 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 17 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 17 April 2024   BAE Systems plc   1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Bradley Greve 2   Reason for the...

April 17 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 16 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 16 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 15 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 15 2024
RNS Regulatory News

*BAE Systems buys back 152,834 shares at average 1,305.60p each on Friday

...

April 12 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 12 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.50.1932740626211293.51352.51272.569199501311.92756462DE
4-59.5-4.389524160831355.51378126272127881319.95230581DE
121179.9236641221411791378116465622981270.79792507DE
2623622.264150943410601378101962320381180.7291442DE
52270.526.37737688931025.51378883.463418451080.01356842DE
156771.6147.139588101524.413784897376500821.26997353DE
260801.6162.13592233494.41378395.97598634695.08431894DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.6502
(44.49%)
6.33M
MNDRMobile health Network Solutions
$ 36.3752
(33.39%)
911.81k
OLBOLB Group Inc
$ 0.4223
(27.97%)
1.2M
OMHOhmyhome Ltd
$ 0.609
(24.29%)
64.56k
AREBAmerican Rebel Holdings Inc
$ 0.344
(14.29%)
7.63k
VAXXVaxxinity Inc
$ 0.2916
(-38.75%)
243.5k
HEPAHepion Pharmaceuticals Inc
$ 1.3994
(-30.38%)
52.49k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.22k
TIRXTian Ruixiang Holdings Ltd
$ 0.66
(-12.00%)
29.6k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.6502
(44.49%)
6.33M
BSFCBlue Star Foods Corporation
$ 0.084
(10.53%)
2.39M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2451
(4.30%)
2.19M
EGOXNext e GO NV
$ 0.0465
(-9.18%)
2.18M
INTCIntel Corporation
$ 34.1801
(-0.06%)
1.94M

Discussion

View Full Feed
VeronicaFox VeronicaFox 6 minutes ago
So the answer is NO . Got it!

1. Can you show me a regulatory document describing the term "cellar boxing"??
2. Can you provide a regulatory document plus a regulatory doc discussing "cellar boxing"?
KEGS
okwife okwife 6 minutes ago
SMAS TRADED 25K WONDER WHAT IS ZAPPENING WITH THIS POCKET ROCKET?? https://www.otcmarkets.com/stock/SMAS/security PROBABLY NOTHING
SMAS
janice shell janice shell 7 minutes ago
Oh dear. An AI offering fraud:

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 25980 / April 19, 2024

Securities and Exchange Commission v. Michael Brackett, No. 24-cv-2965 (S.D.N.Y. filed April 19, 2024)
SEC Charges Founder of Artificial In
Polymer Paul Polymer Paul 7 minutes ago
For years he talks about ubiquitous and being everywhere like oled.. Now he doesn't wanna do small deals because he's too busy doing big deals only and they take longer!!!! Lmao .....heard it all now. Grifters paradise
LWLG
imbellish imbellish 8 minutes ago
buyer on FNMAS up 4.3% today
FNMAS
WilsonCombat WilsonCombat 8 minutes ago
Hmmmm... did something happen recently? Go Mark
DUTV
PickStocks PickStocks 8 minutes ago
I think we break 80.00
COOP
Jack_of_All_Trades Jack_of_All_Trades 8 minutes ago
IGPK closed green in anticipation of merger filings!
IGPK
TIMGZ TIMGZ 9 minutes ago
HERE TOO******SHOULD BE GOOD COMING WEEK****THANKS FOR THE ALERT
Jack_of_All_Trades Jack_of_All_Trades 9 minutes ago
IGPK closed green in anticipation of merger filings!
IGPK
band aid band aid 10 minutes ago
Im staying too... it sure is a piece of shitttt
BIEL
MontanaRealtyCompany MontanaRealtyCompany 10 minutes ago
I am immune from jewish trickery so i will be fine.
RNVA
mc73 mc73 10 minutes ago
Don't know about that, especially without a catalyst. Having said that, sure is nice to see we are holding 10s!

Have a great weekend everyone!
RDGL
Dubbie1 Dubbie1 10 minutes ago
I don't think this means anything or we should assume they've closed up shop. Probably a little sick of Glenn calling 😂
LICH
learningcurve2020 learningcurve2020 10 minutes ago
It was Aracaris but they dropped that for some reason and went with NWlimited. I've inquired here before on it but nobody seemed interested.
NWBO
shermann7 shermann7 10 minutes ago
Alasdair Macleod - Gold is Winning! - Silver Bullion TV - VIDEO

https://www.youtube.com/watch?v=hzVLIYpKYY8

Shermann
Smitty5150 Smitty5150 11 minutes ago
When a Company goes Ltd, it creates a firewall of personal assets of the owner of the Company that cannot be touched in a court of law. Not saying this is the soul purpose of why Powers decided to go Ltd, but 90% of the time, this is why.
NWBO
tulla236a tulla236a 11 minutes ago
i hope this encourages more ceo's to complain about citadel, virtu and all of the naked shorting that's going on.
AMC
Ntouch Ntouch 11 minutes ago
..gitreal...another one of the "sham sisters".
ACRL
EliSmith EliSmith 11 minutes ago
I don't think the company has much debt to sink it. One problem is we don't know how productive the machines are after the halving. On another note it will be interesting to watch mining difficulty going forward as unproductive machines are sold to boat anchor companies while new ones come online.
INTV
arizona1 arizona1 11 minutes ago
Emergency rooms refused to treat pregnant women, leaving one to miscarry in a lobby restroom

WASHINGTON (AP) — One woman miscarried in the restroom lobby of a Texas emergency room as front desk staff refused to admit her. Another woman learned that her fetus had no heartbeat at a Flor
louieforpar louieforpar 11 minutes ago
And this…..


Secret document number 19 will do him in.



https://www.google.com/url?q=https://www.reuters.com/world/us/trump-lacked-power-declassify-secret-nuclear-arms-document-experts-say-2023-06-18/%23:~:text%3DDocument%2520No.,military%2520use
DJT
louieforpar louieforpar 12 minutes ago
Trumps own words…….





“1993: In congressional testimony, Trump said that some Native American reservations operating casinos shouldn’t be allowed because “they don’t look like Indians to me.”
DJT
bbotcs bbotcs 12 minutes ago
If this is true, Trump has crossed a line and will lose a lot of support from his fellow Republicans. However, his campaign might have done this because RHINO's are using his name and image. We know that lots of members of the House of Representatives have campaigned as MAGA people, then go to Was

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved