We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.645161290323 | 387.5 | 390 | 387.5 | 12344 | 389.36856985 | DE |
| 4 | -20 | -4.87804878049 | 410 | 410 | 375 | 35122 | 391.35898204 | DE |
| 12 | 20 | 5.40540540541 | 370 | 410 | 330 | 52181 | 378.4268263 | DE |
| 26 | 0 | 0 | 390 | 410 | 330 | 36068 | 379.89916404 | DE |
| 52 | -30 | -7.14285714286 | 420 | 447.5 | 330 | 25169 | 388.74033266 | DE |
| 156 | 52.5 | 15.5555555556 | 337.5 | 483 | 330 | 23673 | 409.25101314 | DE |
| 260 | 185 | 90.243902439 | 205 | 483 | 185 | 36179 | 322.91984438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 5138 |
| 1713285000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 9120 |
| 1713198600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 13383 |
| 1712939400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 11802 |
| 1712853000 | 390 | 2.5 | 0.65 | 387.5 | 390 | 387.5 | 11827 |
| 1712766600 | 387.5 | 2.5 | 0.65 | 387.5 | 387.5 | 387.5 | 15589 |
| 1712680200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 9684 |
| 1712593800 | 385 | -2.5 | -0.65 | 387.5 | 387.5 | 385 | 21936 |
| 1712334600 | 387.5 | -5 | -1.27 | 392.5 | 392.5 | 387.5 | 4027 |
| 1712248200 | 392.5 | 3.5 | 0.90 | 395 | 395 | 387.5 | 40674 |
| 1712161800 | 389 | -6 | -1.52 | 395 | 395 | 389 | 9384 |
| 1712075400 | 395 | 5 | 1.28 | 390 | 395 | 390 | 12120 |
| 1711647000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 13615 |
| 1711560600 | 390 | 5 | 1.30 | 385 | 390 | 385 | 14297 |
| 1711474200 | 385 | -5 | -1.28 | 385 | 390 | 375 | 27417 |
| 1711387800 | 390 | -12.5 | -3.11 | 402.5 | 402.5 | 390 | 360708 |
| 1711128600 | 402.5 | -5 | -1.23 | 407.5 | 407.5 | 402.5 | 8180 |
| 1711042200 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 8125 |
| 1710955800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 40301 |
| 1710869400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 129135 |
| 1710783000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 20421 |
| 1710523800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 11337 |
| 1710437400 | 410 | 5 | 1.23 | 400 | 410 | 400 | 57127 |
| 1710351000 | 405 | 25 | 6.58 | 380 | 405 | 380 | 588810 |
| 1710264600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 5802 |
| 1710178200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 28219 |
| 1709919000 | 380 | 10 | 2.70 | 370 | 380 | 370 | 12491 |
| 1709832600 | 370 | 0 | 0.00 | 370 | 380 | 370 | 19345 |
| 1709746200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 22330 |
| 1709659800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 11680 |
| 1709573400 | 370 | -15 | -3.90 | 385 | 385 | 370 | 101908 |
| 1709314200 | 385 | 25 | 6.94 | 360 | 385 | 360 | 77644 |
| 1709227800 | 360 | -10 | -2.70 | 352.5 | 360 | 352.5 | 435403 |
| 1709141400 | 370 | 25 | 7.25 | 347.5 | 370 | 347.5 | 93710 |
| 1709055000 | 345 | 10 | 2.99 | 335 | 345 | 335 | 61786 |
| 1708968600 | 335 | 5 | 1.52 | 335 | 335 | 335 | 50178 |
| 1708709400 | 330 | -5 | -1.49 | 335 | 335 | 330 | 37915 |
| 1708623000 | 335 | -10 | -2.90 | 345 | 345 | 335 | 172599 |
| 1708536600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 9342 |
| 1708450200 | 345 | -10 | -2.82 | 355 | 355 | 345 | 26884 |
| 1708363800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 12748 |
| 1708104600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 5115 |
| 1708018200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 13889 |
| 1707931800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 14100 |
| 1707845400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 19195 |
| 1707759000 | 355 | 0 | 0.00 | 355 | 355 | 350 | 38517 |
| 1707499800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 14582 |
| 1707413400 | 355 | -5 | -1.39 | 360 | 360 | 350 | 10520 |
| 1707327000 | 360 | -10 | -2.70 | 370 | 370 | 355 | 44383 |
| 1707240600 | 370 | 0 | 0.00 | 370 | 370 | 365 | 16172 |
| 1707154200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 16945 |
| 1706895000 | 370 | 5 | 1.37 | 365 | 370 | 365 | 26686 |
| 1706808600 | 365 | -5 | -1.35 | 370 | 370 | 365 | 93215 |
| 1706722200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 30197 |
| 1706635800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 2130 |
| 1706549400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 12348 |
| 1706290200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 19973 |
| 1706203800 | 370 | 0 | 0.00 | 370 | 380 | 370 | 13368 |
| 1706117400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 16166 |
| 1706031000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 39571 |
| 1705944600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 7486 |
| 1705685400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 11671 |
| 1705599000 | 370 | -5 | -1.33 | 375 | 375 | 370 | 11767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
